| Jun 07 2026 |
3640 |
420.33 |
| Jun 07 2026 |
4227 |
420.33 |
| Jun 02 2026 |
3526 |
420.33 |
| Jun 02 2026 |
4120 |
420.33 |
| May 26 2026 |
3580 |
420.33 |
| May 26 2026 |
4125 |
420.33 |
| May 19 2026 |
3577 |
420.33 |
| May 19 2026 |
4497 |
420.33 |
| May 12 2026 |
3649 |
420.33 |
| May 12 2026 |
4635 |
420.33 |
| May 05 2026 |
3438 |
420.33 |
| May 05 2026 |
4487 |
420.33 |
| Apr 28 2026 |
3565 |
420.33 |
| Apr 28 2026 |
4485 |
420.33 |
| Apr 21 2026 |
3549 |
420.33 |
| Apr 21 2026 |
4438 |
420.33 |
| Apr 14 2026 |
3586 |
420.33 |
| Apr 14 2026 |
4460 |
420.33 |
| Apr 07 2026 |
3607 |
420.33 |
| Apr 07 2026 |
4445 |
420.33 |
| Mar 31 2026 |
3610 |
420.33 |
| Mar 31 2026 |
4310 |
420.33 |
| Mar 24 2026 |
3603 |
420.33 |
| Mar 24 2026 |
4266 |
420.33 |
| Mar 17 2026 |
3542 |
420.33 |
| Mar 17 2026 |
4261 |
420.33 |
| Mar 10 2026 |
3442 |
420.33 |
| Mar 10 2026 |
4176 |
420.33 |
| Mar 03 2026 |
3410 |
420.33 |
| Mar 03 2026 |
4145 |
420.33 |
| Feb 24 2026 |
2659 |
392.16 |
| Feb 24 2026 |
3185 |
392.16 |
| Feb 17 2026 |
2650 |
392.16 |
| Feb 17 2026 |
3065 |
392.16 |
| Feb 10 2026 |
2631 |
392.16 |
| Feb 10 2026 |
3144 |
392.16 |
| Feb 03 2026 |
2634 |
392.16 |
| Feb 03 2026 |
3150 |
392.16 |
| Jan 27 2026 |
2613 |
392.16 |
| Jan 27 2026 |
3135 |
392.16 |
| Jan 20 2026 |
2597 |
392.16 |
| Jan 20 2026 |
3140 |
392.16 |
| Jan 13 2026 |
2599 |
392.16 |
| Jan 13 2026 |
3137 |
392.16 |
| Jan 06 2026 |
2594 |
392.16 |
| Jan 06 2026 |
3135 |
392.16 |
| Dec 30 2025 |
2591 |
392.16 |
| Dec 30 2025 |
3135 |
392.16 |
| Dec 23 2025 |
2588 |
392.16 |
| Dec 23 2025 |
3128 |
392.16 |
| Dec 16 2025 |
2588 |
392.16 |
| Dec 16 2025 |
3133 |
392.16 |
| Dec 09 2025 |
2588 |
392.16 |
| Dec 09 2025 |
3135 |
392.16 |
| Dec 02 2025 |
2590 |
392.16 |
| Dec 02 2025 |
3137 |
392.16 |
| Nov 25 2025 |
2590 |
392.16 |
| Nov 25 2025 |
3137 |
392.16 |
| Nov 18 2025 |
2590 |
392.16 |
| Nov 18 2025 |
3137 |
392.16 |
| Nov 11 2025 |
2575 |
392.16 |
| Nov 11 2025 |
3125 |
392.16 |
| Nov 04 2025 |
2575 |
392.16 |
| Nov 04 2025 |
3125 |
392.16 |
| Oct 28 2025 |
2576 |
392.16 |
| Oct 28 2025 |
3139 |
392.16 |
| Oct 21 2025 |
2576 |
392.16 |
| Oct 21 2025 |
3316 |
392.16 |
| Oct 14 2025 |
2586 |
392.16 |
| Oct 14 2025 |
3290 |
392.16 |
| Oct 07 2025 |
2588 |
392.16 |
| Oct 07 2025 |
3222 |
392.16 |
| Sep 30 2025 |
2584 |
392.16 |
| Sep 30 2025 |
3234 |
392.16 |
| Sep 23 2025 |
2586 |
392.16 |
| Sep 23 2025 |
3220 |
392.16 |
| Sep 16 2025 |
2485 |
392.16 |
| Sep 16 2025 |
3145 |
392.16 |
| Sep 09 2025 |
2503 |
392.16 |
| Sep 09 2025 |
3074 |
392.16 |
| Sep 02 2025 |
2531 |
392.16 |
| Sep 02 2025 |
3162 |
392.16 |
| Aug 26 2025 |
2531 |
392.16 |
| Aug 26 2025 |
3192 |
392.16 |
| Aug 19 2025 |
2543 |
392.16 |
| Aug 19 2025 |
3109 |
392.16 |
| Aug 12 2025 |
4669 |
392.16 |
| Aug 12 2025 |
5171 |
392.16 |
| Aug 05 2025 |
4658 |
392.16 |
| Aug 05 2025 |
5217 |
392.16 |
| Jul 29 2025 |
4715 |
392.16 |
| Jul 29 2025 |
5320 |
392.16 |
| Jul 22 2025 |
4689 |
392.16 |
| Jul 22 2025 |
5308 |
392.16 |
| Jul 15 2025 |
4633 |
392.16 |
| Jul 15 2025 |
5262 |
392.16 |
| Jul 08 2025 |
4706 |
392.16 |
| Jul 08 2025 |
5590 |
392.16 |
| Jul 01 2025 |
4994 |
392.16 |
| Jul 01 2025 |
5845 |
392.16 |
| Jun 24 2025 |
4745 |
392.16 |
| Jun 24 2025 |
5369 |
392.16 |
| Jun 17 2025 |
4777 |
392.16 |
| Jun 17 2025 |
5392 |
392.16 |
| Jun 10 2025 |
5416 |
409.5 |
| Jun 10 2025 |
6220 |
409.5 |
| Jun 03 2025 |
5348 |
409.5 |
| Jun 03 2025 |
6195 |
409.5 |
| May 27 2025 |
5377 |
409.5 |
| May 27 2025 |
6245 |
409.5 |
| May 20 2025 |
5257 |
409.5 |
| May 20 2025 |
6396 |
409.5 |
| May 13 2025 |
5989 |
470.67 |
| May 13 2025 |
4890 |
429.67 |
| May 13 2025 |
7435 |
439.92 |
| May 06 2025 |
6865 |
497.84 |
| May 06 2025 |
4871 |
429.67 |
| May 06 2025 |
7789 |
456.93 |
| Apr 29 2025 |
6901 |
497.84 |
| Apr 29 2025 |
4919 |
429.67 |
| Apr 29 2025 |
7929 |
456.93 |
| Apr 22 2025 |
6811 |
497.84 |
| Apr 22 2025 |
4926 |
429.67 |
| Apr 22 2025 |
7995 |
456.93 |
| Apr 15 2025 |
6810 |
497.84 |
| Apr 15 2025 |
4912 |
429.67 |
| Apr 15 2025 |
8012 |
456.93 |
| Apr 08 2025 |
6847 |
497.84 |
| Apr 08 2025 |
4957 |
429.67 |
| Apr 08 2025 |
8109 |
456.93 |
| Apr 01 2025 |
3858 |
483.83 |
| Apr 01 2025 |
4971 |
429.67 |
| Apr 01 2025 |
7748 |
443.1 |
| Mar 25 2025 |
3773 |
483.83 |
| Mar 25 2025 |
4955 |
429.67 |
| Mar 25 2025 |
7696 |
443.1 |
| Mar 18 2025 |
3827 |
483.83 |
| Mar 18 2025 |
5017 |
429.67 |
| Mar 18 2025 |
7731 |
443.1 |
| Mar 11 2025 |
3795 |
483.83 |
| Mar 11 2025 |
4969 |
429.67 |
| Mar 11 2025 |
7694 |
443.1 |
| Mar 04 2025 |
3864 |
483.83 |
| Mar 04 2025 |
6823 |
462.5 |
| Mar 04 2025 |
8480 |
475.3 |
| Feb 25 2025 |
3797 |
483.83 |
| Feb 25 2025 |
6811 |
462.5 |
| Feb 25 2025 |
8438 |
475.3 |
| Feb 18 2025 |
3844 |
483.83 |
| Feb 18 2025 |
6759 |
462.5 |
| Feb 18 2025 |
8446 |
475.3 |
| Feb 11 2025 |
3971 |
483.83 |
| Feb 11 2025 |
6779 |
462.5 |
| Feb 11 2025 |
8508 |
475.3 |
| Feb 04 2025 |
3937 |
483.83 |
| Feb 04 2025 |
6759 |
462.5 |
| Feb 04 2025 |
8462 |
475.3 |
| Jan 29 2025 |
3988 |
483.83 |
| Jan 29 2025 |
6754 |
462.5 |
| Jan 29 2025 |
8467 |
475.3 |
| Jan 22 2025 |
4029 |
483.83 |
| Jan 22 2025 |
6744 |
462.5 |
| Jan 22 2025 |
8505 |
475.3 |
| Jan 15 2025 |
4033 |
483.83 |
| Jan 15 2025 |
6747 |
462.5 |
| Jan 15 2025 |
8505 |
475.3 |
| Jan 08 2025 |
4033 |
483.83 |
| Jan 08 2025 |
4826 |
462.5 |
| Jan 08 2025 |
8448 |
475.3 |
| Jan 01 2025 |
4033 |
483.83 |
| Jan 01 2025 |
4850 |
462.5 |
| Jan 01 2025 |
8456 |
475.3 |
| Dec 25 2024 |
4033 |
483.83 |
| Dec 25 2024 |
4855 |
462.5 |
| Dec 25 2024 |
8439 |
475.3 |
| Dec 18 2024 |
3985 |
483.83 |
| Dec 18 2024 |
4854 |
462.5 |
| Dec 18 2024 |
8415 |
475.3 |
| Dec 11 2024 |
3985 |
483.83 |
| Dec 11 2024 |
4848 |
462.5 |
| Dec 11 2024 |
8411 |
475.3 |
| Dec 04 2024 |
3985 |
483.83 |
| Dec 04 2024 |
4848 |
462.5 |
| Dec 04 2024 |
8411 |
475.3 |
| Nov 27 2024 |
3985 |
483.83 |
| Nov 27 2024 |
4848 |
462.5 |
| Nov 27 2024 |
8411 |
475.3 |
| Nov 20 2024 |
3985 |
483.83 |
| Nov 20 2024 |
4800 |
462.5 |
| Nov 20 2024 |
8409 |
475.3 |
| Nov 13 2024 |
3984 |
483.83 |
| Nov 13 2024 |
4804 |
462.5 |
| Nov 13 2024 |
8407 |
475.3 |
| Nov 06 2024 |
3948 |
485.27 |
| Nov 06 2024 |
4795 |
462.5 |
| Nov 06 2024 |
8407 |
476.16 |
| Oct 30 2024 |
3924 |
485.27 |
| Oct 30 2024 |
4815 |
462.5 |
| Oct 30 2024 |
8369 |
476.16 |
| Oct 23 2024 |
3924 |
485.27 |
| Oct 23 2024 |
4823 |
462.5 |
| Oct 23 2024 |
8710 |
476.16 |
| Oct 16 2024 |
3922 |
485.27 |
| Oct 16 2024 |
4827 |
462.5 |
| Oct 16 2024 |
8719 |
476.16 |
| Oct 09 2024 |
3990 |
485.27 |
| Oct 09 2024 |
4827 |
462.5 |
| Oct 09 2024 |
8741 |
476.16 |
| Oct 02 2024 |
3974 |
485.27 |
| Oct 02 2024 |
4774 |
462.5 |
| Oct 02 2024 |
8714 |
476.16 |
| Sep 25 2024 |
3869 |
485.27 |
| Sep 25 2024 |
4784 |
462.5 |
| Sep 25 2024 |
8674 |
476.16 |
| Sep 18 2024 |
3893 |
485.27 |
| Sep 18 2024 |
4770 |
462.5 |
| Sep 18 2024 |
8619 |
476.16 |
| Sep 11 2024 |
3878 |
485.27 |
| Sep 11 2024 |
4760 |
462.5 |
| Sep 11 2024 |
8651 |
476.16 |
| Sep 04 2024 |
3777 |
485.27 |
| Sep 04 2024 |
4761 |
462.5 |
| Sep 04 2024 |
8558 |
476.16 |
| Aug 28 2024 |
3786 |
485.27 |
| Aug 28 2024 |
4798 |
462.5 |
| Aug 28 2024 |
8684 |
476.16 |
| Aug 21 2024 |
3830 |
485.27 |
| Aug 21 2024 |
4744 |
462.5 |
| Aug 21 2024 |
8753 |
476.16 |
| Aug 14 2024 |
3842 |
485.27 |
| Aug 14 2024 |
4462 |
462.5 |
| Aug 14 2024 |
8585 |
476.16 |
| Aug 07 2024 |
3787 |
485.27 |
| Aug 07 2024 |
7155 |
462.5 |
| Aug 07 2024 |
8605 |
476.16 |
| Jul 31 2024 |
3810 |
485.27 |
| Jul 31 2024 |
7245 |
462.5 |
| Jul 31 2024 |
8630 |
476.16 |
| Jul 24 2024 |
3743 |
485.27 |
| Jul 24 2024 |
7269 |
462.5 |
| Jul 24 2024 |
8544 |
476.16 |
| Jul 17 2024 |
3780 |
485.27 |
| Jul 17 2024 |
7223 |
462.5 |
| Jul 17 2024 |
8611 |
476.16 |
| Jul 10 2024 |
3833 |
485.27 |
| Jul 10 2024 |
4805 |
462.5 |
| Jul 10 2024 |
8522 |
476.16 |
| Jul 03 2024 |
3800 |
485.27 |
| Jul 03 2024 |
4914 |
462.5 |
| Jul 03 2024 |
8574 |
476.16 |
| Jun 26 2024 |
3811 |
485.27 |
| Jun 26 2024 |
5008 |
462.5 |
| Jun 26 2024 |
8503 |
476.16 |
| Jun 19 2024 |
3713 |
485.27 |
| Jun 19 2024 |
5284 |
470 |
| Jun 19 2024 |
8670 |
481.45 |
| Jun 12 2024 |
3724 |
485.27 |
| Jun 12 2024 |
5271 |
470 |
| Jun 12 2024 |
8634 |
481.45 |
| Jun 05 2024 |
3730 |
485.27 |
| Jun 05 2024 |
5310 |
470 |
| Jun 05 2024 |
8732 |
481.45 |
| May 29 2024 |
3767 |
485.27 |
| May 29 2024 |
5339 |
470 |
| May 29 2024 |
8798 |
481.45 |
| May 22 2024 |
3694 |
485.27 |
| May 22 2024 |
8935 |
485.27 |
| May 15 2024 |
6711 |
490.4 |
| May 15 2024 |
8943 |
490.4 |
| May 08 2024 |
5610 |
455.81 |
| May 08 2024 |
7386 |
455.81 |
| May 01 2024 |
5757 |
455.81 |
| May 01 2024 |
8029 |
455.81 |
| Apr 24 2024 |
7344 |
455.81 |
| Apr 24 2024 |
10683 |
455.81 |
| Apr 17 2024 |
7387 |
455.81 |
| Apr 17 2024 |
10719 |
455.81 |
| Mar 30 2018 |
21095 |
577.78 |
| Mar 30 2018 |
28482 |
577.78 |
| Mar 23 2018 |
21292 |
577.78 |
| Mar 23 2018 |
28688 |
577.78 |
| Mar 16 2018 |
21092 |
577.78 |
| Mar 16 2018 |
28636 |
577.78 |
| Mar 09 2018 |
20944 |
577.78 |
| Mar 09 2018 |
28542 |
577.78 |
| Mar 02 2018 |
21052 |
577.78 |
| Mar 02 2018 |
28893 |
577.78 |
| Feb 23 2018 |
21273 |
577.78 |
| Feb 23 2018 |
29119 |
577.78 |
| Feb 16 2018 |
21341 |
577.78 |
| Feb 16 2018 |
29111 |
577.78 |
| Feb 09 2018 |
21078 |
577.78 |
| Feb 09 2018 |
28770 |
577.78 |
| Feb 02 2018 |
20941 |
577.78 |
| Feb 02 2018 |
28633 |
577.78 |
| Jan 26 2018 |
21040 |
577.78 |
| Jan 26 2018 |
28678 |
577.78 |
| Jan 19 2018 |
21031 |
577.78 |
| Jan 19 2018 |
28675 |
577.78 |
| Jan 12 2018 |
21069 |
577.78 |
| Jan 12 2018 |
28674 |
577.78 |
| Jan 05 2018 |
21069 |
577.78 |
| Jan 05 2018 |
28703 |
577.78 |
| Dec 29 2017 |
21069 |
577.78 |
| Dec 29 2017 |
28703 |
577.78 |
| Dec 22 2017 |
21069 |
577.78 |
| Dec 22 2017 |
28705 |
577.78 |
| Dec 15 2017 |
21069 |
577.78 |
| Dec 15 2017 |
28695 |
577.78 |
| Dec 08 2017 |
21069 |
577.78 |
| Dec 08 2017 |
28695 |
577.78 |
| Dec 01 2017 |
21069 |
577.78 |
| Dec 01 2017 |
28695 |
577.78 |
| Nov 24 2017 |
21069 |
577.78 |
| Nov 24 2017 |
28695 |
577.78 |
| Nov 17 2017 |
21070 |
577.78 |
| Nov 17 2017 |
28696 |
577.78 |
| Nov 10 2017 |
21113 |
577.78 |
| Nov 10 2017 |
28721 |
577.78 |
| Nov 03 2017 |
21113 |
577.78 |
| Nov 03 2017 |
28722 |
577.78 |
| Oct 27 2017 |
21123 |
577.78 |
| Oct 27 2017 |
28749 |
577.78 |
| Oct 20 2017 |
20999 |
577.78 |
| Oct 20 2017 |
28658 |
577.78 |
| Oct 13 2017 |
21057 |
577.78 |
| Oct 13 2017 |
28698 |
577.78 |
| Oct 06 2017 |
21039 |
577.78 |
| Oct 06 2017 |
28682 |
577.78 |
| Sep 29 2017 |
21037 |
577.78 |
| Sep 29 2017 |
28591 |
577.78 |
| Sep 22 2017 |
21366 |
577.78 |
| Sep 22 2017 |
28902 |
577.78 |
| Sep 15 2017 |
21326 |
577.78 |
| Sep 15 2017 |
28950 |
577.78 |
| Sep 08 2017 |
21246 |
577.78 |
| Sep 08 2017 |
29072 |
577.78 |
| Sep 01 2017 |
21297 |
577.78 |
| Sep 01 2017 |
29200 |
577.78 |
| Aug 25 2017 |
21674 |
577.78 |
| Aug 25 2017 |
29602 |
577.78 |
| Aug 18 2017 |
21746 |
577.78 |
| Aug 18 2017 |
29744 |
577.78 |
| Aug 11 2017 |
21831 |
577.78 |
| Aug 11 2017 |
29772 |
577.78 |
| Aug 04 2017 |
21934 |
577.78 |
| Aug 04 2017 |
30050 |
577.78 |
| Jul 28 2017 |
22102 |
577.78 |
| Jul 28 2017 |
30265 |
577.78 |
| Jul 21 2017 |
22085 |
577.78 |
| Jul 21 2017 |
30429 |
577.78 |
| Jul 14 2017 |
22213 |
577.78 |
| Jul 14 2017 |
30572 |
577.78 |
| Jul 07 2017 |
22327 |
577.78 |
| Jul 07 2017 |
30689 |
577.78 |
| Jun 30 2017 |
22364 |
577.78 |
| Jun 30 2017 |
30784 |
577.78 |
| Jun 23 2017 |
22616 |
577.78 |
| Jun 23 2017 |
30964 |
577.78 |
| Jun 16 2017 |
22623 |
577.78 |
| Jun 16 2017 |
30962 |
577.78 |
| Jun 09 2017 |
22527 |
577.78 |
| Jun 09 2017 |
30883 |
577.78 |
| Jun 02 2017 |
22998 |
577.78 |
| Jun 02 2017 |
31316 |
577.78 |
| May 26 2017 |
23051 |
577.78 |
| May 26 2017 |
31481 |
577.78 |
| May 19 2017 |
23667 |
577.78 |
| May 19 2017 |
31889 |
577.78 |
