| Jul 15 2021 |
990 |
574.31 |
| Jul 15 2021 |
948 |
574.31 |
| Jul 08 2021 |
982 |
574.31 |
| Jul 08 2021 |
948 |
574.31 |
| Jul 01 2021 |
981 |
574.31 |
| Jul 01 2021 |
949 |
574.31 |
| Jun 24 2021 |
988 |
574.31 |
| Jun 24 2021 |
958 |
574.31 |
| Jun 17 2021 |
986 |
574.31 |
| Jun 17 2021 |
957 |
574.31 |
| Jun 10 2021 |
960 |
565.19 |
| Jun 10 2021 |
914 |
565.19 |
| Jun 03 2021 |
890 |
565.19 |
| May 27 2021 |
961 |
565.19 |
| May 27 2021 |
904 |
565.19 |
| May 07 2021 |
24347 |
568.58 |
| Jul 17 2020 |
9665 |
574.31 |
| Jul 17 2020 |
14707 |
574.31 |
| Jul 10 2020 |
10097 |
574.31 |
| Jul 10 2020 |
15661 |
574.31 |
| Jul 03 2020 |
10368 |
574.31 |
| Jul 03 2020 |
15972 |
574.31 |
| Jun 26 2020 |
10790 |
574.31 |
| Jun 26 2020 |
16703 |
574.31 |
| Jun 19 2020 |
11087 |
574.31 |
| Jun 19 2020 |
17317 |
574.31 |
| Jun 12 2020 |
11531 |
565.19 |
| Jun 12 2020 |
17648 |
565.19 |
| Jun 05 2020 |
11814 |
565.19 |
| Jun 05 2020 |
18280 |
565.19 |
| May 29 2020 |
12175 |
565.19 |
| May 29 2020 |
18849 |
565.19 |
| May 22 2020 |
12506 |
565.19 |
| May 22 2020 |
14640 |
575.36 |
| May 22 2020 |
19547 |
568.58 |
| May 15 2020 |
14961 |
575.36 |
| May 15 2020 |
13161 |
565.19 |
| May 15 2020 |
20143 |
568.58 |
| May 08 2020 |
15317 |
575.36 |
| May 08 2020 |
13524 |
565.19 |
| May 08 2020 |
20654 |
568.58 |
| May 01 2020 |
13833 |
554.4 |
| May 01 2020 |
15387 |
557.52 |
| May 01 2020 |
6608 |
563.53 |
| May 01 2020 |
20846 |
555.65 |
| Apr 24 2020 |
15956 |
557.52 |
| Apr 24 2020 |
6749 |
563.53 |
| Apr 24 2020 |
14440 |
554.4 |
| Apr 24 2020 |
22325 |
555.65 |
| Apr 17 2020 |
14928 |
554.4 |
| Apr 17 2020 |
16080 |
557.52 |
| Apr 17 2020 |
6756 |
563.53 |
| Apr 17 2020 |
22769 |
555.65 |
| Apr 10 2020 |
15395 |
554.4 |
| Apr 10 2020 |
16525 |
558.82 |
| Apr 10 2020 |
6955 |
563.53 |
| Apr 10 2020 |
23098 |
552.86 |
| Apr 03 2020 |
7359 |
563.53 |
| Apr 03 2020 |
16908 |
558.82 |
| Apr 03 2020 |
15972 |
554.4 |
| Apr 03 2020 |
23657 |
552.86 |
| Mar 27 2020 |
7863 |
563.53 |
| Mar 27 2020 |
17317 |
558.82 |
| Mar 27 2020 |
16593 |
554.4 |
| Mar 27 2020 |
24269 |
552.86 |
| Mar 20 2020 |
8022 |
563.53 |
| Mar 20 2020 |
17588 |
558.82 |
| Mar 20 2020 |
16935 |
554.4 |
| Mar 20 2020 |
24608 |
552.86 |
| Mar 13 2020 |
17267 |
554.4 |
| Mar 13 2020 |
7863 |
563.53 |
| Mar 13 2020 |
17737 |
558.82 |
| Mar 13 2020 |
24935 |
552.86 |
| Mar 06 2020 |
17873 |
558.82 |
| Mar 06 2020 |
7948 |
563.53 |
| Mar 06 2020 |
17606 |
554.4 |
| Mar 06 2020 |
25177 |
552.86 |
| Feb 28 2020 |
17860 |
558.82 |
| Feb 28 2020 |
8276 |
563.53 |
| Feb 28 2020 |
17622 |
554.4 |
| Feb 28 2020 |
25175 |
552.86 |
| Feb 21 2020 |
17370 |
554.4 |
| Feb 21 2020 |
7886 |
563.53 |
| Feb 21 2020 |
17672 |
558.82 |
| Feb 21 2020 |
24949 |
552.86 |
| Feb 14 2020 |
17724 |
558.82 |
| Feb 14 2020 |
8013 |
563.53 |
| Feb 14 2020 |
17453 |
554.4 |
| Feb 14 2020 |
25007 |
552.86 |
| Feb 07 2020 |
8100 |
563.53 |
| Feb 07 2020 |
17621 |
558.82 |
| Feb 07 2020 |
17401 |
554.4 |
| Feb 07 2020 |
24843 |
552.86 |
| Jan 31 2020 |
8115 |
563.53 |
| Jan 31 2020 |
17654 |
558.82 |
| Jan 31 2020 |
17488 |
554.4 |
| Jan 31 2020 |
24906 |
552.86 |
| Jan 24 2020 |
17519 |
554.4 |
| Jan 24 2020 |
8108 |
563.53 |
| Jan 24 2020 |
17704 |
558.82 |
| Jan 24 2020 |
24945 |
552.86 |
| Jan 17 2020 |
8108 |
563.53 |
| Jan 17 2020 |
17530 |
558.82 |
| Jan 17 2020 |
17546 |
554.4 |
| Jan 17 2020 |
24812 |
552.86 |
| Jan 10 2020 |
17528 |
558.82 |
| Jan 10 2020 |
8108 |
563.53 |
| Jan 10 2020 |
17546 |
554.4 |
| Jan 10 2020 |
24814 |
552.86 |
| Jan 03 2020 |
8109 |
563.53 |
| Jan 03 2020 |
17536 |
558.82 |
| Jan 03 2020 |
17548 |
554.4 |
| Jan 03 2020 |
24823 |
552.86 |
| Dec 27 2019 |
8160 |
563.53 |
| Dec 27 2019 |
17524 |
558.82 |
| Dec 27 2019 |
17548 |
554.4 |
| Dec 27 2019 |
24818 |
552.86 |
| Dec 20 2019 |
17524 |
558.82 |
| Dec 20 2019 |
8160 |
563.53 |
| Dec 20 2019 |
17548 |
554.4 |
| Dec 20 2019 |
24818 |
552.86 |
| Dec 13 2019 |
8161 |
563.53 |
| Dec 13 2019 |
17525 |
558.82 |
| Dec 13 2019 |
17549 |
554.4 |
| Dec 13 2019 |
24819 |
552.86 |
| Dec 06 2019 |
17549 |
554.4 |
| Dec 06 2019 |
17516 |
558.82 |
| Dec 06 2019 |
8161 |
563.53 |
| Dec 06 2019 |
24804 |
552.86 |
| Nov 29 2019 |
17460 |
558.82 |
| Nov 29 2019 |
8161 |
563.53 |
| Nov 29 2019 |
17549 |
554.4 |
| Nov 29 2019 |
24773 |
552.86 |
| Nov 22 2019 |
8161 |
563.53 |
| Nov 22 2019 |
17460 |
558.82 |
| Nov 22 2019 |
17549 |
554.4 |
| Nov 22 2019 |
24773 |
552.86 |
| Nov 15 2019 |
17549 |
554.4 |
| Nov 15 2019 |
8161 |
563.53 |
| Nov 15 2019 |
17461 |
558.82 |
| Nov 15 2019 |
24778 |
552.86 |
| Nov 08 2019 |
17478 |
558.82 |
| Nov 08 2019 |
8161 |
563.53 |
| Nov 08 2019 |
17481 |
554.4 |
| Nov 08 2019 |
24690 |
552.86 |
| Nov 01 2019 |
17112 |
554.4 |
| Nov 01 2019 |
17453 |
558.82 |
| Nov 01 2019 |
8161 |
563.53 |
| Nov 01 2019 |
24331 |
552.86 |
| Oct 25 2019 |
17112 |
554.4 |
| Oct 25 2019 |
17472 |
558.82 |
| Oct 25 2019 |
8162 |
563.53 |
| Oct 25 2019 |
24349 |
552.86 |
| Oct 18 2019 |
8162 |
563.53 |
| Oct 18 2019 |
17472 |
558.82 |
| Oct 18 2019 |
17201 |
554.4 |
| Oct 18 2019 |
24404 |
552.86 |
| Oct 11 2019 |
8162 |
563.53 |
| Oct 11 2019 |
17471 |
558.82 |
| Oct 11 2019 |
17141 |
554.4 |
| Oct 11 2019 |
24353 |
552.86 |
| Oct 04 2019 |
17500 |
558.82 |
| Oct 04 2019 |
8155 |
563.53 |
| Oct 04 2019 |
17098 |
554.4 |
| Oct 04 2019 |
24326 |
552.86 |
| Sep 27 2019 |
17100 |
554.4 |
| Sep 27 2019 |
17510 |
558.82 |
| Sep 27 2019 |
8155 |
563.53 |
| Sep 27 2019 |
24462 |
552.86 |
| Sep 20 2019 |
17532 |
558.82 |
| Sep 20 2019 |
8218 |
563.53 |
| Sep 20 2019 |
17033 |
554.4 |
| Sep 20 2019 |
24435 |
552.86 |
| Sep 13 2019 |
17532 |
558.82 |
| Sep 13 2019 |
8354 |
563.53 |
| Sep 13 2019 |
17140 |
554.4 |
| Sep 13 2019 |
24495 |
552.86 |
| Sep 06 2019 |
17505 |
554.4 |
| Sep 06 2019 |
8353 |
563.53 |
| Sep 06 2019 |
17543 |
558.82 |
| Sep 06 2019 |
24944 |
552.86 |
| Aug 30 2019 |
17741 |
558.82 |
| Aug 30 2019 |
8131 |
546.08 |
| Aug 30 2019 |
17042 |
544.12 |
| Aug 30 2019 |
22025 |
519.03 |
| Aug 23 2019 |
8255 |
546.08 |
| Aug 23 2019 |
17748 |
556.25 |
| Aug 23 2019 |
17263 |
544.12 |
| Aug 23 2019 |
22145 |
517.52 |
| Aug 16 2019 |
17704 |
556.25 |
| Aug 16 2019 |
8252 |
546.08 |
| Aug 16 2019 |
17158 |
544.12 |
| Aug 16 2019 |
22056 |
517.52 |
| Aug 09 2019 |
17235 |
544.12 |
| Aug 09 2019 |
17771 |
556.25 |
| Aug 09 2019 |
8285 |
546.08 |
| Aug 09 2019 |
22129 |
517.52 |
| Aug 02 2019 |
8347 |
546.08 |
| Aug 02 2019 |
17925 |
556.25 |
| Aug 02 2019 |
17384 |
544.12 |
| Aug 02 2019 |
22317 |
517.52 |
| Jul 26 2019 |
18039 |
556.25 |
| Jul 26 2019 |
8365 |
546.08 |
| Jul 26 2019 |
17352 |
544.12 |
| Jul 26 2019 |
22402 |
517.52 |
| Jul 19 2019 |
18118 |
556.25 |
| Jul 19 2019 |
8473 |
546.08 |
| Jul 19 2019 |
17010 |
534.06 |
| Jul 19 2019 |
22586 |
517.52 |
| Jul 12 2019 |
18255 |
556.25 |
| Jul 12 2019 |
8449 |
546.08 |
| Jul 12 2019 |
17288 |
539.31 |
| Jul 12 2019 |
22661 |
517.52 |
| Jul 05 2019 |
18040 |
543.79 |
| Jul 05 2019 |
8509 |
546.08 |
| Jul 05 2019 |
17510 |
539.31 |
| Jul 05 2019 |
21806 |
506.6 |
| Jun 28 2019 |
17531 |
532.74 |
| Jun 28 2019 |
8613 |
546.08 |
| Jun 28 2019 |
17620 |
539.31 |
| Jun 28 2019 |
21981 |
506.6 |
| Jun 21 2019 |
17584 |
539.31 |
| Jun 21 2019 |
17199 |
528.26 |
| Jun 21 2019 |
8484 |
546.08 |
| Jun 21 2019 |
21850 |
506.6 |
| Jun 14 2019 |
17376 |
528.26 |
| Jun 14 2019 |
8318 |
546.08 |
| Jun 14 2019 |
17186 |
533.72 |
| Jun 14 2019 |
21986 |
506.6 |
| Jun 07 2019 |
17607 |
528.26 |
| Jun 07 2019 |
8375 |
546.08 |
| Jun 07 2019 |
17305 |
533.72 |
| Jun 07 2019 |
22212 |
506.6 |
| May 31 2019 |
17286 |
533.72 |
| May 31 2019 |
17513 |
528.26 |
| May 31 2019 |
8506 |
546.08 |
| May 31 2019 |
22111 |
506.6 |
| May 24 2019 |
16664 |
517.69 |
| May 24 2019 |
8370 |
546.08 |
| May 24 2019 |
17246 |
533.72 |
| May 24 2019 |
21701 |
502.69 |
| May 17 2019 |
17295 |
533.72 |
| May 17 2019 |
16728 |
517.69 |
| May 17 2019 |
8466 |
546.08 |
| May 17 2019 |
21670 |
502.69 |
| May 10 2019 |
16856 |
524.9 |
| May 10 2019 |
8415 |
546.08 |
| May 10 2019 |
16723 |
517.69 |
| May 10 2019 |
21648 |
502.69 |
| May 03 2019 |
16901 |
519.47 |
| May 03 2019 |
8132 |
528.64 |
| May 03 2019 |
16709 |
522.26 |
| May 03 2019 |
21832 |
503.93 |
| Apr 26 2019 |
16852 |
519.47 |
| Apr 26 2019 |
8137 |
528.64 |
| Apr 26 2019 |
15241 |
501.88 |
| Apr 26 2019 |
21297 |
503.93 |
| Apr 19 2019 |
17031 |
519.47 |
| Apr 19 2019 |
8199 |
528.64 |
| Apr 19 2019 |
14637 |
495.13 |
| Apr 19 2019 |
21246 |
503.93 |
| Apr 18 2019 |
14645 |
495.13 |
| Apr 18 2019 |
17058 |
519.47 |
| Apr 18 2019 |
8210 |
528.64 |
| Apr 12 2019 |
15752 |
502.01 |
| Apr 12 2019 |
8168 |
528.64 |
| Apr 12 2019 |
14640 |
495.13 |
| Apr 12 2019 |
21364 |
503.93 |
| Apr 05 2019 |
15438 |
502.01 |
| Apr 05 2019 |
8088 |
528.64 |
| Apr 05 2019 |
13795 |
491.47 |
| Apr 05 2019 |
20835 |
503.93 |
| Mar 29 2019 |
14852 |
497.62 |
| Mar 29 2019 |
7726 |
528.64 |
| Mar 29 2019 |
13691 |
491.47 |
| Mar 29 2019 |
20639 |
503.93 |
| Mar 22 2019 |
13429 |
491.47 |
| Mar 22 2019 |
14621 |
497.62 |
| Mar 22 2019 |
7887 |
528.64 |
| Mar 22 2019 |
20345 |
503.93 |
| Mar 15 2019 |
8225 |
528.64 |
| Mar 15 2019 |
14539 |
497.62 |
| Mar 15 2019 |
13544 |
491.47 |
| Mar 15 2019 |
20314 |
503.93 |
| Mar 08 2019 |
7890 |
528.64 |
| Mar 08 2019 |
14433 |
497.62 |
| Mar 08 2019 |
13318 |
491.47 |
| Mar 08 2019 |
20046 |
503.93 |
| Mar 01 2019 |
14458 |
497.62 |
| Mar 01 2019 |
8085 |
528.64 |
| Mar 01 2019 |
13410 |
491.47 |
| Mar 01 2019 |
20124 |
503.93 |
| Feb 22 2019 |
13485 |
491.47 |
| Feb 22 2019 |
14472 |
497.62 |
| Feb 22 2019 |
8103 |
528.64 |
| Feb 22 2019 |
20197 |
503.93 |
| Feb 15 2019 |
14391 |
497.62 |
| Feb 15 2019 |
8086 |
528.64 |
| Feb 15 2019 |
13379 |
491.47 |
| Feb 15 2019 |
19987 |
503.93 |
| Feb 08 2019 |
14229 |
497.62 |
| Feb 08 2019 |
7792 |
511.11 |
| Feb 08 2019 |
13329 |
491.47 |
| Feb 08 2019 |
19784 |
503.93 |
| Feb 01 2019 |
7817 |
511.11 |
| Feb 01 2019 |
14253 |
497.62 |
| Feb 01 2019 |
13339 |
491.47 |
| Feb 01 2019 |
19790 |
503.93 |
| Jan 25 2019 |
7817 |
511.11 |
| Jan 25 2019 |
14268 |
497.62 |
| Jan 25 2019 |
13360 |
491.47 |
| Jan 25 2019 |
19824 |
503.93 |
| Jan 18 2019 |
7847 |
511.11 |
| Jan 18 2019 |
14289 |
497.62 |
| Jan 18 2019 |
13422 |
491.47 |
| Jan 18 2019 |
19853 |
503.93 |
| Jan 11 2019 |
14267 |
497.62 |
| Jan 11 2019 |
7847 |
511.11 |
| Jan 11 2019 |
13422 |
491.47 |
| Jan 11 2019 |
19835 |
503.93 |
| Jan 04 2019 |
13423 |
491.47 |
| Jan 04 2019 |
14282 |
497.62 |
| Jan 04 2019 |
7847 |
511.11 |
| Jan 04 2019 |
19846 |
503.93 |
| Dec 28 2018 |
7852 |
511.11 |
| Dec 28 2018 |
14282 |
497.62 |
| Dec 28 2018 |
13423 |
491.47 |
| Dec 28 2018 |
19846 |
503.93 |
| Dec 21 2018 |
7852 |
511.11 |
| Dec 21 2018 |
14282 |
497.62 |
| Dec 21 2018 |
13423 |
491.47 |
| Dec 21 2018 |
19846 |
503.93 |
| Dec 14 2018 |
13423 |
491.47 |
| Dec 14 2018 |
7852 |
511.11 |
| Dec 14 2018 |
14282 |
497.62 |
| Dec 14 2018 |
19846 |
503.93 |
| Dec 07 2018 |
14270 |
497.62 |
| Dec 07 2018 |
7820 |
511.11 |
| Dec 07 2018 |
13423 |
491.47 |
| Dec 07 2018 |
19838 |
503.93 |
| Nov 30 2018 |
13423 |
491.47 |
| Nov 30 2018 |
14270 |
497.62 |
| Nov 30 2018 |
7820 |
511.11 |
| Nov 30 2018 |
19838 |
503.93 |
| Nov 23 2018 |
13423 |
491.47 |
| Nov 23 2018 |
14270 |
497.62 |
| Nov 23 2018 |
7824 |
511.11 |
| Nov 23 2018 |
19838 |
503.93 |
| Nov 16 2018 |
14270 |
497.62 |
| Nov 16 2018 |
7824 |
511.11 |
| Nov 16 2018 |
13423 |
491.47 |
| Nov 16 2018 |
19838 |
503.93 |
| Nov 09 2018 |
7824 |
511.11 |
| Nov 09 2018 |
14270 |
497.62 |
| Nov 09 2018 |
13424 |
491.47 |
| Nov 09 2018 |
19839 |
503.93 |
| Nov 02 2018 |
14270 |
497.62 |
| Nov 02 2018 |
7824 |
511.11 |
| Nov 02 2018 |
13424 |
491.47 |
| Nov 02 2018 |
19802 |
503.93 |
| Oct 26 2018 |
13419 |
491.47 |
| Oct 26 2018 |
7824 |
511.11 |
| Oct 26 2018 |
14270 |
497.62 |
| Oct 26 2018 |
19796 |
503.93 |
| Oct 19 2018 |
7824 |
511.11 |
| Oct 19 2018 |
14270 |
497.62 |
| Oct 19 2018 |
13445 |
491.47 |
| Oct 19 2018 |
19815 |
503.93 |
| Oct 12 2018 |
14246 |
497.62 |
| Oct 12 2018 |
7807 |
511.11 |
| Oct 12 2018 |
13393 |
491.47 |
| Oct 12 2018 |
19750 |
503.93 |
| Oct 05 2018 |
13422 |
491.47 |
| Oct 05 2018 |
14213 |
497.62 |
| Oct 05 2018 |
7807 |
511.11 |
| Oct 05 2018 |
19877 |
503.93 |
| Sep 28 2018 |
7815 |
511.11 |
| Sep 28 2018 |
14225 |
497.62 |
| Sep 28 2018 |
13114 |
491.47 |
| Sep 28 2018 |
19400 |
503.93 |
| Sep 21 2018 |
7728 |
511.11 |
| Sep 21 2018 |
14189 |
497.62 |
| Sep 21 2018 |
13083 |
491.47 |
| Sep 21 2018 |
19375 |
503.93 |
| Sep 14 2018 |
14250 |
497.62 |
| Sep 14 2018 |
7907 |
511.11 |
| Sep 14 2018 |
13134 |
491.47 |
| Sep 14 2018 |
19434 |
503.93 |
| Sep 07 2018 |
7944 |
511.11 |
| Sep 07 2018 |
13379 |
491.47 |
| Sep 07 2018 |
14383 |
497.62 |
| Sep 07 2018 |
19798 |
503.93 |
| Aug 31 2018 |
14034 |
499.82 |
| Aug 31 2018 |
14480 |
497.62 |
| Aug 31 2018 |
7491 |
493.58 |
| Aug 31 2018 |
20440 |
509.44 |
| Aug 24 2018 |
14088 |
499.82 |
| Aug 24 2018 |
13295 |
484.99 |
| Aug 24 2018 |
7600 |
493.58 |
| Aug 24 2018 |
18338 |
489.79 |
| Aug 17 2018 |
13522 |
484.99 |
| Aug 17 2018 |
14020 |
499.82 |
| Aug 17 2018 |
7583 |
493.58 |
| Aug 17 2018 |
18561 |
489.79 |
| Aug 10 2018 |
13516 |
484.99 |
| Aug 10 2018 |
7577 |
493.58 |
| Aug 10 2018 |
14028 |
499.82 |
| Aug 10 2018 |
18668 |
489.79 |
| Aug 03 2018 |
7623 |
493.58 |
| Aug 03 2018 |
13653 |
484.99 |
| Aug 03 2018 |
14227 |
499.82 |
| Aug 03 2018 |
18846 |
489.79 |
| Jul 27 2018 |
7711 |
493.58 |
| Jul 27 2018 |
13674 |
484.99 |
| Jul 27 2018 |
14385 |
499.82 |
| Jul 27 2018 |
18904 |
489.79 |
| Jul 20 2018 |
13866 |
484.99 |
| Jul 20 2018 |
7854 |
493.58 |
| Jul 20 2018 |
14333 |
499.82 |
| Jul 20 2018 |
19148 |
489.79 |
| Jul 13 2018 |
13490 |
486.01 |
| Jul 13 2018 |
7939 |
493.58 |
| Jul 13 2018 |
13667 |
484.99 |
| Jul 13 2018 |
17736 |
479.39 |
| Jul 06 2018 |
14122 |
490.23 |
| Jul 06 2018 |
13325 |
486.01 |
| Jul 06 2018 |
7930 |
493.58 |
| Jul 06 2018 |
16727 |
472.85 |
| Jun 29 2018 |
13344 |
486.01 |
| Jun 29 2018 |
7909 |
493.58 |
| Jun 29 2018 |
14142 |
490.48 |
| Jun 29 2018 |
16759 |
472.85 |
| Jun 22 2018 |
8008 |
493.58 |
| Jun 22 2018 |
14453 |
490.48 |
| Jun 22 2018 |
13592 |
486.01 |
| Jun 22 2018 |
16046 |
464.56 |
| Jun 15 2018 |
8026 |
493.58 |
| Jun 15 2018 |
13702 |
486.01 |
| Jun 15 2018 |
14406 |
490.48 |
| Jun 15 2018 |
16047 |
464.56 |
| Jun 08 2018 |
14571 |
490.48 |
| Jun 08 2018 |
8122 |
493.58 |
| Jun 08 2018 |
14590 |
495.77 |
| Jun 08 2018 |
16225 |
464.56 |
| Jun 01 2018 |
14998 |
495.77 |
| Jun 01 2018 |
14681 |
490.48 |
| Jun 01 2018 |
8080 |
493.58 |
| Jun 01 2018 |
16570 |
464.56 |
| May 25 2018 |
8093 |
493.58 |
| May 25 2018 |
14905 |
492.59 |
| May 25 2018 |
15053 |
495.77 |
| May 25 2018 |
16854 |
465.11 |
| May 18 2018 |
15182 |
495.77 |
| May 18 2018 |
14905 |
492.59 |
| May 18 2018 |
7996 |
493.58 |
| May 18 2018 |
16908 |
465.11 |
| May 11 2018 |
7939 |
493.58 |
| May 11 2018 |
14852 |
492.59 |
| May 11 2018 |
15160 |
495.11 |
| May 11 2018 |
17527 |
468.84 |
| May 04 2018 |
15078 |
492.59 |
| May 04 2018 |
15425 |
495.11 |
| May 04 2018 |
7997 |
493.58 |
| May 04 2018 |
17700 |
468.84 |
| Apr 27 2018 |
8102 |
493.58 |
| Apr 27 2018 |
15112 |
492.59 |
| Apr 27 2018 |
16709 |
513.23 |
| Apr 27 2018 |
19525 |
484.97 |
| Apr 20 2018 |
15238 |
492.59 |
| Apr 20 2018 |
8054 |
493.58 |
| Apr 20 2018 |
18314 |
535.77 |
| Apr 20 2018 |
21061 |
496.71 |
| Apr 13 2018 |
16287 |
505.72 |
| Apr 13 2018 |
18098 |
535.77 |
| Apr 13 2018 |
7884 |
493.58 |
| Apr 13 2018 |
21962 |
505.72 |
| Apr 06 2018 |
16168 |
505.72 |
| Apr 06 2018 |
7905 |
493.58 |
| Apr 06 2018 |
18446 |
534.81 |
| Apr 06 2018 |
22056 |
505.72 |
| Mar 30 2018 |
7885 |
493.58 |
| Mar 30 2018 |
16944 |
513.98 |
| Mar 30 2018 |
18868 |
534.81 |
| Mar 30 2018 |
22792 |
509.26 |
| Mar 23 2018 |
7744 |
493.58 |
| Mar 23 2018 |
19102 |
534.81 |
| Mar 23 2018 |
18590 |
537.52 |
| Mar 23 2018 |
23559 |
514.6 |
| Mar 16 2018 |
18955 |
534.81 |
| Mar 16 2018 |
7622 |
493.58 |
| Mar 16 2018 |
18641 |
537.52 |
| Mar 16 2018 |
23534 |
514.6 |
| Mar 09 2018 |
7569 |
493.58 |
| Mar 09 2018 |
19628 |
557.55 |
| Mar 09 2018 |
18836 |
534.81 |
| Mar 09 2018 |
24230 |
522 |
| Mar 02 2018 |
7823 |
493.58 |
| Mar 02 2018 |
19855 |
557.55 |
| Mar 02 2018 |
18930 |
534.81 |
| Mar 02 2018 |
24504 |
522 |
| Feb 23 2018 |
19091 |
534.81 |
| Feb 23 2018 |
7988 |
493.58 |
| Feb 23 2018 |
20062 |
557.55 |
| Feb 23 2018 |
24693 |
522 |
| Feb 16 2018 |
20000 |
557.55 |
| Feb 16 2018 |
19130 |
534.81 |
| Feb 16 2018 |
24679 |
522 |
| Feb 09 2018 |
20032 |
557.55 |
| Feb 09 2018 |
18877 |
534.81 |
| Feb 09 2018 |
24393 |
522 |
| Feb 02 2018 |
19988 |
557.55 |
| Feb 02 2018 |
18768 |
534.81 |
| Feb 02 2018 |
24283 |
522 |
| Jan 26 2018 |
20020 |
557.55 |
| Jan 26 2018 |
18855 |
534.81 |
| Jan 26 2018 |
24343 |
522 |
| Jan 19 2018 |
20028 |
557.55 |
| Jan 19 2018 |
18857 |
534.81 |
| Jan 19 2018 |
24344 |
522 |
| Jan 12 2018 |
20008 |
557.55 |
| Jan 12 2018 |
18893 |
534.81 |
| Jan 12 2018 |
24350 |
522 |
| Jan 05 2018 |
18893 |
534.81 |
| Jan 05 2018 |
20042 |
557.55 |
| Jan 05 2018 |
24376 |
522 |
| Dec 29 2017 |
20043 |
557.55 |
| Dec 29 2017 |
18893 |
534.81 |
| Dec 29 2017 |
24376 |
522 |
| Dec 22 2017 |
20045 |
557.55 |
| Dec 22 2017 |
18893 |
534.81 |
| Dec 22 2017 |
24378 |
522 |
| Dec 15 2017 |
18893 |
534.81 |
| Dec 15 2017 |
20033 |
557.55 |
| Dec 15 2017 |
24368 |
522 |
| Dec 08 2017 |
18893 |
534.81 |
| Dec 08 2017 |
20033 |
557.55 |
| Dec 08 2017 |
24368 |
522 |
| Dec 01 2017 |
20033 |
557.55 |
| Dec 01 2017 |
18893 |
534.81 |
| Dec 01 2017 |
24368 |
522 |
| Nov 24 2017 |
18893 |
534.81 |
| Nov 24 2017 |
20033 |
557.55 |
| Nov 24 2017 |
24368 |
522 |
| Nov 17 2017 |
18894 |
534.81 |
| Nov 17 2017 |
20033 |
557.55 |
| Nov 17 2017 |
24369 |
522 |
| Nov 10 2017 |
20033 |
557.55 |
| Nov 10 2017 |
18927 |
534.81 |
| Nov 10 2017 |
24392 |
522 |
| Nov 03 2017 |
20034 |
557.55 |
| Nov 03 2017 |
18927 |
534.81 |
| Nov 03 2017 |
24393 |
522 |
| Oct 27 2017 |
18945 |
534.81 |
| Oct 27 2017 |
20034 |
557.55 |
| Oct 27 2017 |
24424 |
522 |
| Oct 20 2017 |
20061 |
557.55 |
| Oct 20 2017 |
18839 |
534.81 |
| Oct 20 2017 |
24364 |
522 |
| Oct 13 2017 |
20061 |
557.55 |
| Oct 13 2017 |
18898 |
534.81 |
| Oct 13 2017 |
24401 |
522 |
| Oct 06 2017 |
20047 |
557.55 |
| Oct 06 2017 |
18889 |
534.81 |
| Oct 06 2017 |
24388 |
522 |
| Sep 29 2017 |
18887 |
534.81 |
| Sep 29 2017 |
20070 |
557.55 |
| Sep 29 2017 |
24305 |
522 |
| Sep 22 2017 |
20051 |
557.55 |
| Sep 22 2017 |
19167 |
534.81 |
| Sep 22 2017 |
24562 |
522 |
| Sep 15 2017 |
20138 |
557.55 |
| Sep 15 2017 |
19137 |
534.81 |
| Sep 15 2017 |
24627 |
522 |
| Sep 08 2017 |
19065 |
534.81 |
| Sep 08 2017 |
20149 |
557.55 |
| Sep 08 2017 |
24744 |
522 |
| Sep 01 2017 |
20429 |
557.55 |
| Sep 01 2017 |
19109 |
534.81 |
| Sep 01 2017 |
24869 |
522 |
| Aug 25 2017 |
21899 |
596.35 |
| Aug 25 2017 |
19469 |
534.81 |
| Aug 25 2017 |
26167 |
531.56 |
| Aug 18 2017 |
21920 |
596.35 |
| Aug 18 2017 |
19553 |
534.81 |
| Aug 18 2017 |
26275 |
531.56 |
| Aug 11 2017 |
21851 |
596.35 |
| Aug 11 2017 |
19649 |
534.81 |
| Aug 11 2017 |
26313 |
531.56 |
| Aug 04 2017 |
21088 |
567.5 |
| Aug 04 2017 |
19753 |
534.81 |
| Aug 04 2017 |
27763 |
544.19 |
| Jul 28 2017 |
21159 |
567.5 |
| Jul 28 2017 |
19901 |
534.81 |
| Jul 28 2017 |
27947 |
544.19 |
| Jul 21 2017 |
19910 |
534.81 |
| Jul 21 2017 |
21290 |
567.5 |
| Jul 21 2017 |
28087 |
544.19 |
| Jul 14 2017 |
21414 |
567.5 |
| Jul 14 2017 |
20005 |
534.81 |
| Jul 14 2017 |
28235 |
544.19 |
| Jul 07 2017 |
21441 |
567.5 |
| Jul 07 2017 |
20096 |
534.81 |
| Jul 07 2017 |
28329 |
544.19 |
| Jun 30 2017 |
20122 |
534.81 |
| Jun 30 2017 |
21580 |
567.5 |
| Jun 30 2017 |
28405 |
544.19 |
| Jun 23 2017 |
20368 |
534.81 |
| Jun 23 2017 |
22701 |
567.5 |
| Jun 23 2017 |
28600 |
544.19 |
| Jun 16 2017 |
23054 |
574.71 |
| Jun 16 2017 |
27182 |
529.18 |
| Jun 09 2017 |
23140 |
574.71 |
| Jun 09 2017 |
27117 |
529.18 |
| Jun 02 2017 |
23191 |
574.71 |
| Jun 02 2017 |
27488 |
529.18 |
| May 26 2017 |
23430 |
574.71 |
| May 26 2017 |
27616 |
529.18 |
| May 19 2017 |
22347 |
483.65 |
