| Aug 14 2020 |
2942 |
634.24 |
| Aug 07 2020 |
3250 |
634.24 |
| Jul 31 2020 |
3469 |
634.24 |
| Jul 24 2020 |
3498 |
634.24 |
| Jul 17 2020 |
3630 |
634.24 |
| Jul 10 2020 |
4009 |
634.24 |
| Jul 03 2020 |
4116 |
634.24 |
| Jun 26 2020 |
4388 |
634.24 |
| Jun 19 2020 |
4552 |
634.24 |
| Jun 12 2020 |
4752 |
634.24 |
| Jun 05 2020 |
4977 |
634.24 |
| May 29 2020 |
5343 |
634.24 |
| May 22 2020 |
5576 |
634.24 |
| May 15 2020 |
6389 |
634.24 |
| May 08 2020 |
6599 |
634.24 |
| May 01 2020 |
7186 |
634.24 |
| Apr 24 2020 |
7346 |
634.24 |
| Apr 17 2020 |
7355 |
634.24 |
| Apr 10 2020 |
7599 |
634.24 |
| Apr 03 2020 |
8056 |
634.24 |
| Mar 27 2020 |
8585 |
634.24 |
| Mar 20 2020 |
8765 |
634.24 |
| Mar 13 2020 |
8591 |
634.24 |
| Mar 06 2020 |
8683 |
634.24 |
| Feb 28 2020 |
9036 |
634.24 |
| Feb 21 2020 |
8605 |
634.24 |
| Feb 14 2020 |
8748 |
634.24 |
| Feb 07 2020 |
8831 |
634.24 |
| Jan 31 2020 |
8847 |
634.24 |
| Jan 24 2020 |
8838 |
634.24 |
| Jan 17 2020 |
8838 |
634.24 |
| Jan 10 2020 |
8838 |
634.24 |
| Jan 03 2020 |
8839 |
634.24 |
| Dec 27 2019 |
8899 |
634.24 |
| Dec 20 2019 |
8899 |
634.24 |
| Dec 13 2019 |
8900 |
634.24 |
| Dec 06 2019 |
8900 |
634.24 |
| Nov 29 2019 |
8900 |
634.24 |
| Nov 22 2019 |
8900 |
634.24 |
| Nov 15 2019 |
8900 |
634.24 |
| Nov 08 2019 |
8900 |
634.24 |
| Nov 01 2019 |
8900 |
634.24 |
| Oct 25 2019 |
8901 |
634.24 |
| Oct 18 2019 |
8901 |
634.24 |
| Oct 11 2019 |
8899 |
634.24 |
| Oct 04 2019 |
8888 |
634.24 |
| Sep 27 2019 |
8888 |
634.24 |
| Sep 20 2019 |
8955 |
634.24 |
| Sep 13 2019 |
9101 |
634.24 |
| Sep 06 2019 |
9082 |
634.24 |
| Aug 30 2019 |
9166 |
634.24 |
| Aug 23 2019 |
9303 |
634.24 |
| Aug 17 2018 |
10476 |
676.5 |
| Aug 10 2018 |
10446 |
676.5 |
| Aug 03 2018 |
10525 |
676.5 |
| Jul 27 2018 |
10644 |
676.5 |
| Jul 20 2018 |
10828 |
676.5 |
| Jul 13 2018 |
10929 |
676.5 |
| Jul 06 2018 |
10915 |
676.5 |
| Jun 29 2018 |
10874 |
676.5 |
| Jun 22 2018 |
10983 |
676.5 |
| Jun 15 2018 |
11007 |
676.5 |
| Jun 08 2018 |
11135 |
676.5 |
| Jun 01 2018 |
11060 |
676.5 |
| May 25 2018 |
11103 |
676.5 |
| May 18 2018 |
10937 |
676.5 |
| May 11 2018 |
10876 |
676.5 |
| May 11 2018 |
1129 |
300.82 |
| May 04 2018 |
10977 |
676.5 |
| May 04 2018 |
1164 |
300.82 |
| Apr 27 2018 |
11063 |
676.5 |
| Apr 27 2018 |
1181 |
300.82 |
| Apr 20 2018 |
10988 |
676.5 |
| Apr 20 2018 |
1194 |
300.82 |
| Apr 13 2018 |
10731 |
676.5 |
| Apr 13 2018 |
1204 |
300.82 |
| Apr 06 2018 |
10782 |
676.5 |
| Apr 06 2018 |
1207 |
300.82 |
| Mar 30 2018 |
10666 |
676.5 |
| Mar 30 2018 |
1232 |
300.82 |
| Mar 23 2018 |
10459 |
676.5 |
| Mar 23 2018 |
1241 |
300.82 |
| Mar 16 2018 |
10314 |
676.5 |
| Mar 16 2018 |
1256 |
300.82 |
| Mar 09 2018 |
10192 |
676.5 |
| Mar 09 2018 |
1288 |
300.82 |
| Mar 02 2018 |
10615 |
676.5 |
| Mar 02 2018 |
1423 |
300.82 |
| Feb 23 2018 |
10846 |
676.5 |
| Feb 23 2018 |
1431 |
300.82 |
| Feb 16 2018 |
10817 |
676.5 |
| Feb 16 2018 |
1441 |
300.82 |
| Feb 09 2018 |
10778 |
676.5 |
| Feb 09 2018 |
1449 |
300.82 |
| Feb 02 2018 |
10870 |
676.5 |
| Feb 02 2018 |
1451 |
300.82 |
| Jan 26 2018 |
10870 |
676.5 |
| Jan 26 2018 |
1451 |
300.82 |
| Jan 19 2018 |
10870 |
676.5 |
| Jan 19 2018 |
1451 |
300.82 |
| Jan 12 2018 |
10804 |
676.5 |
| Jan 12 2018 |
1457 |
300.82 |
| Jan 05 2018 |
10804 |
676.5 |
| Jan 05 2018 |
1459 |
300.82 |
| Dec 29 2017 |
10880 |
676.5 |
| Dec 29 2017 |
1459 |
300.82 |
| Dec 22 2017 |
10880 |
676.5 |
| Dec 22 2017 |
1459 |
300.82 |
| Dec 15 2017 |
10880 |
676.5 |
| Dec 15 2017 |
1458 |
300.82 |
| Dec 08 2017 |
10880 |
676.5 |
| Dec 08 2017 |
1458 |
300.82 |
| Dec 01 2017 |
10874 |
676.5 |
| Dec 01 2017 |
1458 |
300.82 |
| Nov 24 2017 |
10874 |
676.5 |
| Nov 24 2017 |
1458 |
300.82 |
| Nov 17 2017 |
10874 |
676.5 |
| Nov 17 2017 |
1458 |
300.82 |
| Nov 10 2017 |
10874 |
676.5 |
| Nov 10 2017 |
1458 |
300.82 |
| Nov 03 2017 |
10874 |
676.5 |
| Nov 03 2017 |
1458 |
300.82 |
| Oct 27 2017 |
10874 |
676.5 |
| Oct 27 2017 |
1462 |
300.82 |
| Oct 20 2017 |
10816 |
676.5 |
| Oct 20 2017 |
1457 |
300.82 |
| Oct 13 2017 |
10872 |
676.5 |
| Oct 13 2017 |
1457 |
300.82 |
| Oct 06 2017 |
10872 |
676.5 |
| Oct 06 2017 |
1460 |
300.82 |
| Sep 29 2017 |
10883 |
676.5 |
| Sep 29 2017 |
1459 |
300.82 |
| Sep 22 2017 |
10868 |
676.5 |
| Sep 22 2017 |
1469 |
300.82 |
| Sep 15 2017 |
10651 |
676.5 |
| Sep 15 2017 |
1481 |
300.82 |
| Sep 08 2017 |
1487 |
300.82 |
| Sep 01 2017 |
1444 |
300.82 |
| Aug 25 2017 |
1572 |
300.82 |
| Aug 18 2017 |
1586 |
300.82 |
| Aug 11 2017 |
1620 |
300.82 |
| Aug 04 2017 |
1621 |
300.82 |
| Jul 28 2017 |
1645 |
300.82 |
| Jul 21 2017 |
1674 |
300.82 |
| Jul 14 2017 |
1690 |
300.82 |
| Jul 07 2017 |
1714 |
300.82 |
| Jun 30 2017 |
1720 |
300.82 |
| Jun 23 2017 |
1706 |
300.82 |
| Jun 16 2017 |
1744 |
300.82 |
| Jun 09 2017 |
1588 |
300.82 |
| Jun 02 2017 |
1676 |
300.82 |
| May 26 2017 |
1690 |
300.82 |
| May 19 2017 |
1713 |
300.82 |
