| May 11 2018 |
1261 |
304.79 |
| May 04 2018 |
1294 |
304.79 |
| Apr 27 2018 |
1303 |
304.79 |
| Apr 20 2018 |
1332 |
304.79 |
| Apr 13 2018 |
1332 |
304.79 |
| Apr 06 2018 |
1336 |
304.79 |
| Mar 30 2018 |
1356 |
304.79 |
| Mar 23 2018 |
1371 |
304.79 |
| Mar 16 2018 |
1393 |
304.79 |
| Mar 09 2018 |
1423 |
304.79 |
| Mar 02 2018 |
1555 |
304.79 |
| Feb 23 2018 |
1567 |
304.79 |
| Feb 16 2018 |
1581 |
304.79 |
| Feb 09 2018 |
1583 |
304.79 |
| Feb 02 2018 |
1585 |
304.79 |
| Jan 26 2018 |
1586 |
304.79 |
| Jan 19 2018 |
1585 |
304.79 |
| Jan 12 2018 |
1589 |
304.79 |
| Jan 05 2018 |
1591 |
304.79 |
| Dec 29 2017 |
1591 |
304.79 |
| Dec 22 2017 |
1591 |
304.79 |
| Dec 15 2017 |
1591 |
304.79 |
| Dec 08 2017 |
1591 |
304.79 |
| Dec 01 2017 |
1591 |
304.79 |
| Nov 24 2017 |
1591 |
304.79 |
| Nov 17 2017 |
1591 |
304.79 |
| Nov 10 2017 |
1591 |
304.79 |
| Nov 03 2017 |
1591 |
304.79 |
| Oct 27 2017 |
1596 |
304.79 |
| Oct 20 2017 |
1590 |
304.79 |
| Oct 13 2017 |
1590 |
304.79 |
| Oct 06 2017 |
1592 |
304.79 |
| Sep 29 2017 |
1590 |
304.79 |
| Sep 22 2017 |
1604 |
304.79 |
| Sep 15 2017 |
1614 |
304.79 |
| Sep 08 2017 |
1626 |
304.79 |
| Sep 01 2017 |
1573 |
304.79 |
| Aug 25 2017 |
1732 |
304.79 |
| Aug 18 2017 |
1757 |
304.79 |
| Aug 11 2017 |
1799 |
304.79 |
| Aug 04 2017 |
1799 |
304.79 |
| Jul 28 2017 |
1822 |
304.79 |
| Jul 21 2017 |
1857 |
304.79 |
| Jul 14 2017 |
1874 |
304.79 |
| Jul 07 2017 |
1898 |
304.79 |
| Jun 30 2017 |
1904 |
304.79 |
| Jun 23 2017 |
1887 |
304.79 |
| Jun 16 2017 |
1931 |
304.79 |
| Jun 09 2017 |
1778 |
304.79 |
| Jun 02 2017 |
1869 |
304.79 |
| May 26 2017 |
1885 |
304.79 |
| May 19 2017 |
1889 |
304.79 |
