| Apr 14 2026 |
396 |
267.57 |
| Apr 14 2026 |
428 |
267.57 |
| Apr 07 2026 |
403 |
267.57 |
| Apr 07 2026 |
397 |
267.57 |
| Mar 31 2026 |
397 |
267.57 |
| Mar 31 2026 |
384 |
267.57 |
| Mar 24 2026 |
398 |
267.57 |
| Mar 24 2026 |
385 |
267.57 |
| Mar 17 2026 |
381 |
267.57 |
| Mar 17 2026 |
378 |
267.57 |
| Mar 10 2026 |
381 |
267.57 |
| Mar 10 2026 |
376 |
267.57 |
| Mar 03 2026 |
388 |
267.57 |
| Mar 03 2026 |
383 |
267.57 |
| Feb 24 2026 |
392 |
267.57 |
| Feb 24 2026 |
384 |
267.57 |
| Feb 17 2026 |
386 |
267.57 |
| Feb 17 2026 |
371 |
267.57 |
| Feb 10 2026 |
380 |
267.57 |
| Feb 10 2026 |
368 |
267.57 |
| Feb 03 2026 |
382 |
267.57 |
| Feb 03 2026 |
371 |
267.57 |
| Jan 27 2026 |
378 |
267.57 |
| Jan 27 2026 |
368 |
267.57 |
| Jan 20 2026 |
377 |
267.57 |
| Jan 20 2026 |
367 |
267.57 |
| Jan 13 2026 |
378 |
267.57 |
| Jan 13 2026 |
368 |
267.57 |
| Jan 06 2026 |
378 |
267.57 |
| Jan 06 2026 |
368 |
267.57 |
| Dec 30 2025 |
378 |
267.57 |
| Dec 30 2025 |
368 |
267.57 |
| Dec 23 2025 |
378 |
267.57 |
| Dec 23 2025 |
370 |
267.57 |
| Dec 16 2025 |
378 |
267.57 |
| Dec 16 2025 |
368 |
267.57 |
| Dec 09 2025 |
378 |
267.57 |
| Dec 09 2025 |
368 |
267.57 |
| Dec 02 2025 |
378 |
267.57 |
| Dec 02 2025 |
368 |
267.57 |
| Nov 25 2025 |
378 |
267.57 |
| Nov 25 2025 |
368 |
267.57 |
| Nov 18 2025 |
378 |
267.57 |
| Nov 18 2025 |
368 |
267.57 |
| Nov 11 2025 |
379 |
267.57 |
| Nov 11 2025 |
368 |
267.57 |
| Nov 04 2025 |
379 |
267.57 |
| Nov 04 2025 |
368 |
267.57 |
| Oct 28 2025 |
379 |
267.57 |
| Oct 28 2025 |
371 |
267.57 |
| Oct 21 2025 |
379 |
267.57 |
| Oct 21 2025 |
383 |
267.57 |
| Oct 14 2025 |
380 |
267.57 |
| Oct 14 2025 |
364 |
267.57 |
| Oct 07 2025 |
381 |
267.57 |
| Oct 07 2025 |
367 |
267.57 |
| Sep 30 2025 |
379 |
267.57 |
| Sep 30 2025 |
371 |
267.57 |
| Sep 23 2025 |
379 |
267.57 |
| Sep 23 2025 |
372 |
267.57 |
| Sep 16 2025 |
362 |
267.57 |
| Sep 16 2025 |
359 |
267.57 |
| Sep 09 2025 |
359 |
267.57 |
| Sep 09 2025 |
292 |
267.57 |
| Sep 02 2025 |
359 |
267.57 |
| Sep 02 2025 |
290 |
267.57 |
| Aug 26 2025 |
368 |
267.57 |
| Aug 26 2025 |
310 |
267.57 |
| Aug 19 2025 |
373 |
267.57 |
| Aug 19 2025 |
297 |
267.57 |
| Aug 12 2025 |
769 |
267.57 |
| Aug 12 2025 |
669 |
267.57 |
| Aug 05 2025 |
773 |
267.57 |
| Aug 05 2025 |
668 |
267.57 |
| Jul 29 2025 |
1436 |
292.26 |
| Jul 29 2025 |
1363 |
292.26 |
| Jul 22 2025 |
1444 |
292.26 |
| Jul 22 2025 |
1363 |
292.26 |
| Jul 15 2025 |
1401 |
292.26 |
| Jul 15 2025 |
1309 |
292.26 |
| Jul 08 2025 |
1440 |
292.26 |
| Jul 08 2025 |
1405 |
292.26 |
| Jul 01 2025 |
1477 |
292.26 |
| Jul 01 2025 |
1436 |
292.26 |
| Jun 24 2025 |
1427 |
292.26 |
| Jun 24 2025 |
1363 |
292.26 |
| Jun 17 2025 |
1424 |
292.26 |
| Jun 17 2025 |
1362 |
292.26 |
| Jun 10 2025 |
1431 |
292.26 |
| Jun 10 2025 |
1373 |
292.26 |
| Jun 03 2025 |
1411 |
292.26 |
| Jun 03 2025 |
1401 |
292.26 |
| May 27 2025 |
1415 |
292.26 |
| May 27 2025 |
1418 |
292.26 |
| May 20 2025 |
1366 |
292.26 |
| May 20 2025 |
1415 |
292.26 |
| May 13 2025 |
1351 |
292.26 |
| May 13 2025 |
1399 |
292.26 |
| May 06 2025 |
1348 |
292.26 |
| May 06 2025 |
1426 |
292.26 |
| Apr 29 2025 |
2145 |
316.95 |
| Apr 29 2025 |
2401 |
316.95 |
| Apr 22 2025 |
2164 |
316.95 |
| Apr 22 2025 |
2348 |
316.95 |
| Apr 15 2025 |
2025 |
357.49 |
| Apr 15 2025 |
2168 |
316.95 |
| Apr 15 2025 |
3352 |
337.22 |
| Apr 08 2025 |
2045 |
357.49 |
| Apr 08 2025 |
2182 |
316.95 |
| Apr 08 2025 |
3344 |
337.22 |
| Apr 01 2025 |
2048 |
357.49 |
| Apr 01 2025 |
2186 |
316.95 |
| Apr 01 2025 |
3111 |
337.22 |
| Mar 25 2025 |
2077 |
357.49 |
| Mar 25 2025 |
2190 |
316.95 |
| Mar 25 2025 |
3139 |
337.22 |
| Mar 18 2025 |
2039 |
357.49 |
| Mar 18 2025 |
2174 |
316.95 |
| Mar 18 2025 |
3116 |
337.22 |
| Mar 11 2025 |
2038 |
357.49 |
| Mar 11 2025 |
2170 |
316.95 |
| Mar 11 2025 |
3101 |
337.22 |
| Mar 04 2025 |
2018 |
357.49 |
| Mar 04 2025 |
3907 |
357.49 |
| Feb 25 2025 |
2040 |
357.49 |
| Feb 25 2025 |
3905 |
357.49 |
| Feb 18 2025 |
2026 |
357.49 |
| Feb 18 2025 |
3887 |
357.49 |
| Feb 11 2025 |
2031 |
357.49 |
| Feb 11 2025 |
3924 |
357.49 |
| Feb 04 2025 |
2028 |
357.49 |
| Feb 04 2025 |
3922 |
357.49 |
| Jan 29 2025 |
1998 |
357.49 |
| Jan 29 2025 |
3910 |
357.49 |
| Jan 22 2025 |
2013 |
357.49 |
| Jan 22 2025 |
3920 |
357.49 |
| Jan 15 2025 |
2024 |
357.49 |
| Jan 15 2025 |
3946 |
357.49 |
| Jan 08 2025 |
2024 |
357.49 |
| Jan 08 2025 |
2520 |
357.49 |
| Jan 01 2025 |
2024 |
357.49 |
| Jan 01 2025 |
2519 |
357.49 |
| Dec 25 2024 |
2024 |
357.49 |
| Dec 25 2024 |
2521 |
357.49 |
| Dec 18 2024 |
2031 |
357.49 |
| Dec 18 2024 |
2523 |
357.49 |
| Dec 11 2024 |
2031 |
357.49 |
| Dec 11 2024 |
2522 |
357.49 |
| Dec 04 2024 |
2031 |
357.49 |
| Dec 04 2024 |
2522 |
357.49 |
| Nov 27 2024 |
2031 |
357.49 |
| Nov 27 2024 |
2522 |
357.49 |
| Nov 20 2024 |
2031 |
357.49 |
| Nov 20 2024 |
2522 |
357.49 |
| Nov 13 2024 |
2031 |
357.49 |
| Nov 13 2024 |
2523 |
357.49 |
| Nov 06 2024 |
2022 |
357.49 |
| Nov 06 2024 |
2512 |
357.49 |
| Oct 30 2024 |
1920 |
357.49 |
| Oct 30 2024 |
2421 |
357.49 |
| Oct 23 2024 |
1920 |
357.49 |
| Oct 23 2024 |
3014 |
357.49 |
| Oct 16 2024 |
1921 |
357.49 |
| Oct 16 2024 |
3008 |
357.49 |
| Oct 09 2024 |
1891 |
357.49 |
| Oct 09 2024 |
2988 |
357.49 |
| Oct 02 2024 |
1859 |
357.49 |
| Oct 02 2024 |
2938 |
357.49 |
| Sep 25 2024 |
1857 |
357.49 |
| Sep 25 2024 |
2922 |
357.49 |
| Sep 18 2024 |
1855 |
357.49 |
| Sep 18 2024 |
2892 |
357.49 |
| Sep 11 2024 |
1844 |
357.49 |
| Sep 11 2024 |
2848 |
357.49 |
| Sep 04 2024 |
1879 |
357.49 |
| Sep 04 2024 |
2882 |
357.49 |
| Aug 28 2024 |
1896 |
357.49 |
| Aug 28 2024 |
2876 |
357.49 |
| Aug 21 2024 |
1913 |
357.49 |
| Aug 21 2024 |
2675 |
357.49 |
| Aug 14 2024 |
1883 |
357.49 |
| Aug 14 2024 |
2484 |
357.49 |
| Aug 07 2024 |
1920 |
357.49 |
| Aug 07 2024 |
3928 |
357.49 |
| Jul 31 2024 |
1955 |
357.49 |
| Jul 31 2024 |
3940 |
357.49 |
| Jul 24 2024 |
1950 |
357.49 |
| Jul 24 2024 |
3858 |
357.49 |
| Jul 17 2024 |
1876 |
357.49 |
| Jul 17 2024 |
3779 |
357.49 |
| Jul 10 2024 |
1711 |
357.49 |
| Jul 10 2024 |
2498 |
357.49 |
| Jul 03 2024 |
1815 |
357.49 |
| Jul 03 2024 |
2622 |
357.49 |
| Jun 26 2024 |
1677 |
357.49 |
| Jun 26 2024 |
2503 |
357.49 |
| Apr 24 2024 |
1180 |
299.99 |
| Apr 24 2024 |
3210 |
299.99 |
| Apr 17 2024 |
1444 |
303.8 |
| Apr 17 2024 |
3544 |
303.8 |
| Apr 10 2024 |
1649 |
311.58 |
| Apr 10 2024 |
3933 |
311.58 |
| Apr 03 2024 |
1660 |
311.58 |
| Apr 03 2024 |
3952 |
311.58 |
| Mar 27 2024 |
1699 |
311.58 |
| Mar 27 2024 |
3983 |
311.58 |
| Mar 21 2024 |
1708 |
311.58 |
| Mar 21 2024 |
3967 |
311.58 |
| Mar 14 2024 |
1681 |
311.58 |
| Mar 14 2024 |
3919 |
311.58 |
| Mar 07 2024 |
1683 |
311.58 |
| Mar 07 2024 |
3927 |
311.58 |
| Feb 29 2024 |
1726 |
311.58 |
| Feb 29 2024 |
3943 |
311.58 |
| Feb 22 2024 |
1722 |
311.58 |
| Feb 22 2024 |
3948 |
311.58 |
| Feb 15 2024 |
1722 |
311.58 |
| Feb 15 2024 |
3951 |
311.58 |
| Feb 08 2024 |
1701 |
311.58 |
| Feb 08 2024 |
3915 |
311.58 |
| Feb 01 2024 |
1590 |
311.58 |
| Feb 01 2024 |
3847 |
311.58 |
| Jan 25 2024 |
1579 |
311.58 |
| Jan 25 2024 |
3837 |
311.58 |
| Jan 18 2024 |
1579 |
311.58 |
| Jan 18 2024 |
3829 |
311.58 |
| Jan 11 2024 |
1579 |
311.58 |
| Jan 11 2024 |
3827 |
311.58 |
| Jan 04 2024 |
1579 |
311.58 |
| Jan 04 2024 |
3825 |
311.58 |
| Dec 28 2023 |
1579 |
311.58 |
| Dec 28 2023 |
3826 |
311.58 |
| Dec 21 2023 |
1579 |
311.58 |
| Dec 21 2023 |
3826 |
311.58 |
| Dec 14 2023 |
1579 |
311.58 |
| Dec 14 2023 |
3827 |
311.58 |
| Dec 07 2023 |
1579 |
311.58 |
| Dec 07 2023 |
3827 |
311.58 |
| Nov 30 2023 |
1577 |
311.58 |
| Nov 30 2023 |
3829 |
311.58 |
| Nov 23 2023 |
1577 |
311.58 |
| Nov 23 2023 |
3826 |
311.58 |
| Nov 16 2023 |
1577 |
311.58 |
| Nov 16 2023 |
3824 |
311.58 |
| Nov 09 2023 |
1578 |
311.58 |
| Nov 09 2023 |
3819 |
311.58 |
| Nov 02 2023 |
1578 |
311.58 |
| Nov 02 2023 |
3819 |
311.58 |
| Oct 26 2023 |
1572 |
311.58 |
| Oct 26 2023 |
3820 |
311.58 |
| Oct 19 2023 |
1572 |
311.58 |
| Oct 19 2023 |
3794 |
311.58 |
| Oct 12 2023 |
1572 |
311.58 |
| Oct 12 2023 |
3797 |
311.58 |
| Oct 05 2023 |
1574 |
311.58 |
| Oct 05 2023 |
3716 |
311.58 |
| Sep 28 2023 |
1606 |
311.58 |
| Sep 28 2023 |
3751 |
311.58 |
| Sep 21 2023 |
1604 |
311.58 |
| Sep 21 2023 |
3739 |
311.58 |
| Sep 14 2023 |
1617 |
311.58 |
| Sep 14 2023 |
3747 |
311.58 |
| Sep 07 2023 |
1621 |
311.58 |
| Sep 07 2023 |
3757 |
311.58 |
| Aug 31 2023 |
1644 |
311.58 |
| Aug 31 2023 |
3771 |
311.58 |
| Aug 24 2023 |
1670 |
311.58 |
| Aug 24 2023 |
141 |
190.77 |
| Aug 24 2023 |
2481 |
281.19 |
| Aug 17 2023 |
1658 |
311.58 |
| Aug 17 2023 |
168 |
193.51 |
| Aug 17 2023 |
1659 |
257.14 |
| Aug 10 2023 |
1661 |
311.58 |
| Aug 10 2023 |
324 |
206.67 |
| Aug 10 2023 |
1246 |
240.69 |
| Aug 03 2023 |
1658 |
311.58 |
| Aug 03 2023 |
328 |
206.67 |
| Aug 03 2023 |
1253 |
240.69 |
| Jul 27 2023 |
1676 |
311.58 |
| Jul 27 2023 |
860 |
236.94 |
| Jul 27 2023 |
1255 |
240.57 |
| Jul 20 2023 |
1691 |
311.58 |
| Jul 20 2023 |
1371 |
257.45 |
| Jul 20 2023 |
1264 |
240.57 |
| Jul 13 2023 |
1691 |
311.58 |
| Jul 13 2023 |
1387 |
257.45 |
| Jul 13 2023 |
1278 |
240.57 |
| Jul 06 2023 |
1704 |
311.58 |
| Jul 06 2023 |
1355 |
255.28 |
| Jul 06 2023 |
1297 |
240.57 |
| Jun 29 2023 |
1698 |
311.58 |
| Jun 29 2023 |
1352 |
255.28 |
| Jun 29 2023 |
1292 |
240.57 |
| Jun 22 2023 |
1704 |
311.58 |
| Jun 22 2023 |
1373 |
255.28 |
| Jun 22 2023 |
1304 |
240.57 |
| Jun 15 2023 |
1728 |
311.58 |
| Jun 15 2023 |
1395 |
255.28 |
| Jun 15 2023 |
1352 |
240.57 |
| Jun 08 2023 |
1758 |
311.58 |
| Jun 08 2023 |
1426 |
255.28 |
| Jun 08 2023 |
1381 |
240.57 |
| Jun 01 2023 |
1779 |
311.58 |
| Jun 01 2023 |
1422 |
255.28 |
| Jun 01 2023 |
1391 |
240.57 |
| May 25 2023 |
1772 |
311.58 |
| May 25 2023 |
1431 |
255.28 |
| May 25 2023 |
1409 |
240.57 |
| May 18 2023 |
1763 |
311.58 |
| May 18 2023 |
1433 |
255.28 |
| May 18 2023 |
1422 |
240.57 |
| May 11 2023 |
1735 |
311.58 |
| May 11 2023 |
1433 |
255.28 |
| May 11 2023 |
1412 |
240.57 |
| May 04 2023 |
1696 |
311.58 |
| May 04 2023 |
1430 |
255.28 |
| May 04 2023 |
1400 |
240.57 |
| Apr 27 2023 |
1678 |
311.58 |
| Apr 27 2023 |
1431 |
255.28 |
| Apr 27 2023 |
1404 |
240.57 |
| Apr 20 2023 |
1605 |
307.64 |
| Apr 20 2023 |
1437 |
255.28 |
| Apr 20 2023 |
1416 |
240.57 |
| Apr 13 2023 |
1547 |
307.64 |
| Apr 13 2023 |
1430 |
255.28 |
| Apr 13 2023 |
1424 |
240.57 |
| Apr 06 2023 |
1535 |
307.64 |
| Apr 06 2023 |
1440 |
255.28 |
| Apr 06 2023 |
1433 |
240.57 |
| Mar 30 2023 |
1521 |
307.64 |
| Mar 30 2023 |
1435 |
255.28 |
| Mar 30 2023 |
1448 |
240.57 |
| Mar 23 2023 |
1514 |
307.64 |
| Mar 23 2023 |
1432 |
255.28 |
| Mar 23 2023 |
1463 |
240.57 |
| Mar 16 2023 |
1498 |
307.64 |
| Mar 16 2023 |
1426 |
255.28 |
| Mar 16 2023 |
1466 |
240.57 |
| Mar 09 2023 |
1462 |
307.64 |
| Mar 09 2023 |
1425 |
255.28 |
| Mar 09 2023 |
1459 |
240.57 |
| Mar 02 2023 |
1447 |
307.64 |
| Mar 02 2023 |
1421 |
255.28 |
| Mar 02 2023 |
1461 |
240.57 |
| Feb 23 2023 |
1448 |
307.64 |
| Feb 23 2023 |
1420 |
255.28 |
| Feb 23 2023 |
1459 |
240.57 |
| Feb 16 2023 |
1423 |
307.64 |
| Feb 16 2023 |
1416 |
255.28 |
| Feb 16 2023 |
1446 |
240.57 |
| Feb 09 2023 |
1423 |
307.64 |
| Feb 09 2023 |
1413 |
255.28 |
| Feb 09 2023 |
1444 |
240.57 |
| Feb 02 2023 |
1428 |
307.64 |
| Feb 02 2023 |
1411 |
255.28 |
| Feb 02 2023 |
1445 |
240.57 |
| Jan 26 2023 |
1428 |
307.64 |
| Jan 26 2023 |
1410 |
255.28 |
| Jan 26 2023 |
1443 |
240.57 |
| Jan 19 2023 |
1428 |
307.64 |
| Jan 19 2023 |
1402 |
255.28 |
| Jan 19 2023 |
1445 |
240.57 |
| Jan 12 2023 |
1428 |
307.64 |
| Jan 12 2023 |
1402 |
255.28 |
| Jan 12 2023 |
1446 |
240.57 |
| Jan 05 2023 |
1428 |
307.64 |
| Jan 05 2023 |
1402 |
255.28 |
| Jan 05 2023 |
1447 |
240.57 |
| Dec 29 2022 |
1428 |
307.64 |
| Dec 29 2022 |
1402 |
255.28 |
| Dec 29 2022 |
1447 |
240.57 |
| Dec 22 2022 |
1428 |
307.64 |
| Dec 22 2022 |
1402 |
255.28 |
| Dec 22 2022 |
1447 |
240.57 |
| Dec 15 2022 |
1428 |
307.64 |
| Dec 15 2022 |
1403 |
255.28 |
| Dec 15 2022 |
1448 |
240.57 |
| Dec 08 2022 |
1428 |
307.64 |
| Dec 08 2022 |
1402 |
255.28 |
| Dec 08 2022 |
1449 |
240.57 |
| Dec 01 2022 |
1428 |
307.64 |
| Dec 01 2022 |
1402 |
255.28 |
| Dec 01 2022 |
1449 |
240.57 |
| Nov 24 2022 |
1428 |
307.64 |
| Nov 24 2022 |
1402 |
255.28 |
| Nov 24 2022 |
1449 |
240.57 |
| Nov 17 2022 |
1426 |
307.64 |
| Nov 17 2022 |
1398 |
255.28 |
| Nov 17 2022 |
1456 |
240.57 |
| Nov 10 2022 |
1427 |
307.64 |
| Nov 10 2022 |
1398 |
255.28 |
| Nov 10 2022 |
1457 |
240.57 |
| Nov 03 2022 |
1425 |
307.64 |
| Nov 03 2022 |
1394 |
255.28 |
| Nov 03 2022 |
1453 |
240.57 |
| Oct 27 2022 |
1425 |
307.64 |
| Oct 27 2022 |
1396 |
255.28 |
| Oct 27 2022 |
1455 |
240.57 |
| Oct 20 2022 |
1427 |
307.64 |
| Oct 20 2022 |
1396 |
255.28 |
| Oct 20 2022 |
1455 |
240.57 |
| Oct 13 2022 |
1426 |
307.64 |
| Oct 13 2022 |
1396 |
255.28 |
| Oct 13 2022 |
1455 |
240.57 |
| Oct 06 2022 |
1425 |
307.64 |
| Oct 06 2022 |
1396 |
255.28 |
| Oct 06 2022 |
1456 |
240.57 |
| Sep 29 2022 |
1421 |
307.64 |
| Sep 29 2022 |
1395 |
255.28 |
| Sep 29 2022 |
1457 |
240.57 |
| Sep 22 2022 |
1419 |
307.64 |
| Sep 22 2022 |
1393 |
255.28 |
| Sep 22 2022 |
1459 |
240.57 |
| Sep 15 2022 |
1419 |
307.64 |
| Sep 15 2022 |
1391 |
255.28 |
| Sep 15 2022 |
1460 |
240.57 |
| Sep 08 2022 |
1420 |
307.64 |
| Sep 08 2022 |
1389 |
255.28 |
| Sep 08 2022 |
1467 |
240.57 |
| Sep 01 2022 |
1406 |
307.64 |
| Sep 01 2022 |
1373 |
255.28 |
| Sep 01 2022 |
1428 |
240.57 |
| Aug 25 2022 |
1394 |
307.64 |
| Aug 25 2022 |
1365 |
255.28 |
| Aug 25 2022 |
1427 |
240.57 |
| Aug 18 2022 |
1368 |
307.64 |
| Aug 18 2022 |
1360 |
255.28 |
| Aug 18 2022 |
1423 |
240.57 |
| Aug 11 2022 |
1366 |
307.64 |
| Aug 11 2022 |
1351 |
255.28 |
| Aug 11 2022 |
1422 |
240.57 |
| Aug 04 2022 |
1356 |
307.64 |
| Aug 04 2022 |
1353 |
255.28 |
| Aug 04 2022 |
1419 |
240.57 |
| Jul 28 2022 |
1339 |
307.64 |
| Jul 28 2022 |
1343 |
255.28 |
| Jul 28 2022 |
1418 |
240.57 |
| Jul 21 2022 |
1331 |
307.64 |
| Jul 21 2022 |
1324 |
255.28 |
| Jul 21 2022 |
1412 |
240.57 |
| Jul 14 2022 |
1325 |
307.64 |
| Jul 14 2022 |
1324 |
255.28 |
| Jul 14 2022 |
1419 |
240.57 |
| Jul 07 2022 |
1307 |
307.64 |
| Jul 07 2022 |
1316 |
255.28 |
| Jul 07 2022 |
1418 |
240.57 |
| Jun 30 2022 |
1286 |
307.64 |
| Jun 30 2022 |
1315 |
255.28 |
| Jun 30 2022 |
1420 |
240.57 |
| Jun 23 2022 |
1290 |
307.64 |
| Jun 23 2022 |
1309 |
255.28 |
| Jun 23 2022 |
1429 |
240.57 |
| Jun 16 2022 |
1270 |
307.64 |
| Jun 16 2022 |
1284 |
255.28 |
| Jun 16 2022 |
1418 |
240.57 |
| Jun 09 2022 |
1258 |
307.64 |
| Jun 09 2022 |
1287 |
255.28 |
| Jun 09 2022 |
1392 |
240.57 |
| Jun 02 2022 |
1231 |
307.64 |
| Jun 02 2022 |
1248 |
255.28 |
| Jun 02 2022 |
1375 |
240.57 |
| May 26 2022 |
1212 |
307.64 |
| May 26 2022 |
1238 |
255.28 |
| May 26 2022 |
1335 |
240.57 |
| May 19 2022 |
1667 |
337.69 |
| May 19 2022 |
1218 |
255.28 |
| May 19 2022 |
1427 |
246.55 |
| May 12 2022 |
1662 |
337.69 |
| May 12 2022 |
1218 |
255.28 |
| May 12 2022 |
1426 |
246.55 |
| May 05 2022 |
1708 |
343.51 |
| May 05 2022 |
1187 |
255.28 |
| May 05 2022 |
1431 |
249.05 |
| Apr 28 2022 |
1654 |
343.51 |
| Apr 28 2022 |
1171 |
255.28 |
| Apr 28 2022 |
1431 |
249.05 |
| Apr 21 2022 |
1538 |
343.51 |
| Apr 21 2022 |
1123 |
255.28 |
| Apr 21 2022 |
1391 |
249.05 |
| Apr 14 2022 |
1452 |
343.51 |
| Apr 14 2022 |
1116 |
255.28 |
| Apr 14 2022 |
1380 |
249.05 |
| Apr 07 2022 |
1372 |
343.51 |
| Apr 07 2022 |
1106 |
255.28 |
| Apr 07 2022 |
1385 |
249.05 |
| Mar 31 2022 |
1358 |
343.51 |
| Mar 31 2022 |
1105 |
255.28 |
| Mar 31 2022 |
1385 |
249.05 |
| Mar 24 2022 |
1256 |
343.51 |
| Mar 24 2022 |
1089 |
255.28 |
| Mar 24 2022 |
1376 |
249.05 |
| Mar 17 2022 |
1252 |
343.51 |
| Mar 17 2022 |
1082 |
255.28 |
| Mar 17 2022 |
1373 |
249.05 |
| Mar 10 2022 |
1190 |
343.51 |
| Mar 10 2022 |
1068 |
255.28 |
| Mar 10 2022 |
1352 |
249.05 |
| Mar 03 2022 |
1179 |
343.51 |
| Mar 03 2022 |
1064 |
255.28 |
| Mar 03 2022 |
1336 |
249.05 |
| Feb 24 2022 |
1128 |
343.51 |
| Feb 24 2022 |
1049 |
255.28 |
| Feb 24 2022 |
1297 |
249.05 |
| Feb 17 2022 |
1045 |
343.51 |
| Feb 17 2022 |
981 |
255.28 |
| Feb 17 2022 |
1236 |
249.05 |
| Feb 10 2022 |
1061 |
343.51 |
| Feb 10 2022 |
979 |
255.28 |
| Feb 10 2022 |
1236 |
249.05 |
| Feb 03 2022 |
1067 |
343.51 |
| Feb 03 2022 |
978 |
255.28 |
| Feb 03 2022 |
1235 |
249.05 |
| Jan 27 2022 |
1077 |
343.51 |
| Jan 27 2022 |
977 |
255.28 |
| Jan 27 2022 |
1235 |
249.05 |
| Jan 20 2022 |
1075 |
343.51 |
| Jan 20 2022 |
977 |
255.28 |
| Jan 20 2022 |
1236 |
249.05 |
| Jan 13 2022 |
1075 |
343.51 |
| Jan 13 2022 |
976 |
255.28 |
| Jan 13 2022 |
1236 |
249.05 |
| Jan 06 2022 |
1075 |
343.51 |
| Jan 06 2022 |
976 |
255.28 |
| Jan 06 2022 |
1236 |
249.05 |
| Dec 30 2021 |
1075 |
343.51 |
| Dec 30 2021 |
976 |
255.28 |
| Dec 30 2021 |
1236 |
249.05 |
| Dec 23 2021 |
1075 |
343.51 |
| Dec 23 2021 |
976 |
255.28 |
| Dec 23 2021 |
1236 |
249.05 |
| Dec 16 2021 |
1075 |
343.51 |
| Dec 16 2021 |
976 |
255.28 |
| Dec 16 2021 |
1236 |
249.05 |
| Dec 09 2021 |
1075 |
343.51 |
| Dec 09 2021 |
976 |
255.28 |
| Dec 09 2021 |
1236 |
249.05 |
| Dec 02 2021 |
1075 |
343.51 |
| Dec 02 2021 |
976 |
255.28 |
| Dec 02 2021 |
1236 |
249.05 |
| Nov 25 2021 |
1075 |
343.51 |
| Nov 25 2021 |
976 |
255.28 |
| Nov 25 2021 |
1236 |
249.05 |
| Nov 18 2021 |
1075 |
343.51 |
| Nov 18 2021 |
976 |
255.28 |
| Nov 18 2021 |
1236 |
249.05 |
| Nov 11 2021 |
1075 |
343.51 |
| Nov 11 2021 |
976 |
255.28 |
| Nov 11 2021 |
1236 |
249.05 |
| Nov 04 2021 |
1086 |
343.51 |
| Nov 04 2021 |
976 |
255.28 |
| Nov 04 2021 |
1243 |
249.05 |
| Oct 28 2021 |
1086 |
343.51 |
| Oct 28 2021 |
976 |
255.28 |
| Oct 28 2021 |
1243 |
249.05 |
| Oct 21 2021 |
1086 |
343.51 |
| Oct 21 2021 |
976 |
255.28 |
| Oct 21 2021 |
1243 |
249.05 |
| Oct 14 2021 |
1087 |
343.51 |
| Oct 14 2021 |
976 |
255.28 |
| Oct 14 2021 |
1243 |
249.05 |
| Oct 07 2021 |
1087 |
343.51 |
| Oct 07 2021 |
976 |
255.28 |
| Oct 07 2021 |
1243 |
249.05 |
| Sep 30 2021 |
1058 |
343.51 |
| Sep 30 2021 |
965 |
255.28 |
| Sep 30 2021 |
1219 |
249.05 |
| Sep 23 2021 |
704 |
321.93 |
| Sep 23 2021 |
930 |
255.28 |
| Sep 23 2021 |
1200 |
249.05 |
| Sep 16 2021 |
695 |
321.93 |
| Sep 16 2021 |
910 |
255.28 |
| Sep 16 2021 |
1139 |
249.05 |
| Sep 09 2021 |
688 |
321.93 |
| Sep 09 2021 |
903 |
255.28 |
| Sep 09 2021 |
1135 |
249.05 |
| Sep 02 2021 |
703 |
321.93 |
| Sep 02 2021 |
1991 |
343.39 |
| Sep 02 2021 |
2324 |
324.55 |
| Aug 26 2021 |
673 |
321.93 |
| Aug 26 2021 |
1971 |
343.39 |
| Aug 26 2021 |
2279 |
324.55 |
| Aug 19 2021 |
662 |
321.93 |
| Aug 19 2021 |
1804 |
343.39 |
| Aug 19 2021 |
2126 |
324.55 |
| Aug 12 2021 |
650 |
321.93 |
| Aug 12 2021 |
1761 |
342.4 |
| Aug 12 2021 |
2080 |
324.55 |
| Aug 05 2021 |
618 |
321.93 |
| Aug 05 2021 |
1706 |
342.4 |
| Aug 05 2021 |
1982 |
324.55 |
| Jul 29 2021 |
587 |
321.93 |
| Jul 29 2021 |
1822 |
350.39 |
| Jul 29 2021 |
2105 |
332.09 |
| Jul 22 2021 |
509 |
321.93 |
| Jul 22 2021 |
1797 |
356.03 |
| Jul 22 2021 |
2071 |
337.73 |
| Jul 15 2021 |
520 |
321.93 |
| Jul 15 2021 |
1744 |
356.03 |
| Jul 15 2021 |
2018 |
337.73 |
| Jul 08 2021 |
493 |
321.93 |
| Jul 08 2021 |
1882 |
363.63 |
| Jul 08 2021 |
2198 |
345.53 |
| Jul 01 2021 |
492 |
321.93 |
| Jul 01 2021 |
1831 |
363.63 |
| Jul 01 2021 |
2167 |
345.53 |
| Jun 24 2021 |
479 |
321.93 |
| Jun 24 2021 |
1802 |
363.63 |
| Jun 24 2021 |
2087 |
345.53 |
| Jun 17 2021 |
422 |
321.93 |
| Jun 17 2021 |
1654 |
363.63 |
| Jun 17 2021 |
1906 |
345.53 |
| Jun 10 2021 |
394 |
321.93 |
| Jun 10 2021 |
1522 |
363.63 |
| Jun 10 2021 |
1710 |
345.53 |
| Jun 03 2021 |
1645 |
345.78 |
| May 27 2021 |
120 |
278.44 |
| May 27 2021 |
1628 |
363.63 |
| May 27 2021 |
1928 |
345.78 |
| May 07 2021 |
2522 |
349.63 |
| Apr 30 2021 |
220 |
278.44 |
| Apr 30 2021 |
2019 |
421.18 |
| Apr 30 2021 |
1197 |
349.81 |
| Apr 23 2021 |
1913 |
421.18 |
| Apr 23 2021 |
2818 |
421.18 |
| Apr 16 2021 |
1780 |
421.18 |
| Apr 16 2021 |
2515 |
421.18 |
| Aug 07 2020 |
987 |
367.69 |
| Aug 07 2020 |
1452 |
367.69 |
| Jul 31 2020 |
1072 |
367.69 |
| Jul 31 2020 |
1518 |
367.69 |
| Jul 24 2020 |
1150 |
367.69 |
| Jul 24 2020 |
1627 |
367.69 |
| Jul 17 2020 |
1658 |
380.06 |
| Jul 17 2020 |
2327 |
380.06 |
| Jul 10 2020 |
1801 |
380.06 |
| Jul 10 2020 |
2468 |
380.06 |
| Jul 03 2020 |
1358 |
367.53 |
| Jul 03 2020 |
1819 |
367.53 |
| Jun 26 2020 |
1484 |
367.53 |
| Jun 26 2020 |
1980 |
367.53 |
| Jun 19 2020 |
1545 |
366.72 |
| Jun 19 2020 |
2098 |
366.72 |
| Jun 12 2020 |
1558 |
365.29 |
| Jun 12 2020 |
2113 |
365.29 |
| Jun 05 2020 |
1647 |
365.29 |
| Jun 05 2020 |
2195 |
365.29 |
| May 29 2020 |
1711 |
365.29 |
| May 29 2020 |
2278 |
365.29 |
| May 22 2020 |
1794 |
365.29 |
| May 22 2020 |
2382 |
365.29 |
| May 15 2020 |
1836 |
365.29 |
| May 15 2020 |
2498 |
365.29 |
| May 08 2020 |
1860 |
365.29 |
| May 08 2020 |
2552 |
365.29 |
| May 01 2020 |
1985 |
365.29 |
| May 01 2020 |
2750 |
365.29 |
| Apr 24 2020 |
2033 |
365.29 |
| Apr 24 2020 |
2854 |
365.29 |
| Apr 17 2020 |
2046 |
365.29 |
| Apr 17 2020 |
2964 |
365.29 |
| Apr 10 2020 |
2092 |
365.29 |
| Apr 10 2020 |
3025 |
365.29 |
| Apr 03 2020 |
2175 |
365.29 |
| Apr 03 2020 |
3136 |
365.29 |
| Mar 27 2020 |
2213 |
365.29 |
| Mar 27 2020 |
3259 |
365.29 |
| Mar 20 2020 |
2239 |
365.29 |
| Mar 20 2020 |
3319 |
365.29 |
| Mar 13 2020 |
2265 |
365.29 |
| Mar 13 2020 |
3404 |
365.29 |
| Mar 06 2020 |
2283 |
365.29 |
| Mar 06 2020 |
3433 |
365.29 |
| Feb 28 2020 |
2276 |
365.29 |
| Feb 28 2020 |
3478 |
365.29 |
| Feb 21 2020 |
2236 |
365.29 |
| Feb 21 2020 |
3442 |
365.29 |
| Feb 14 2020 |
2242 |
365.29 |
| Feb 14 2020 |
12672 |
485.86 |
| Feb 14 2020 |
3444 |
365.29 |
| Feb 07 2020 |
6806 |
426.26 |
| Feb 07 2020 |
12617 |
485.86 |
| Feb 07 2020 |
10133 |
426.26 |
| Jan 31 2020 |
6823 |
426.26 |
| Jan 31 2020 |
12704 |
485.86 |
| Jan 31 2020 |
10163 |
426.26 |
| Jan 24 2020 |
12721 |
485.86 |
| Jan 24 2020 |
6840 |
426.26 |
| Jan 24 2020 |
10153 |
426.26 |
| Jan 17 2020 |
5698 |
414.19 |
| Jan 17 2020 |
12734 |
485.86 |
| Jan 17 2020 |
8511 |
414.19 |
| Jan 10 2020 |
5695 |
414.19 |
| Jan 10 2020 |
12734 |
485.86 |
| Jan 10 2020 |
8508 |
414.19 |
| Jan 03 2020 |
5701 |
414.19 |
| Jan 03 2020 |
12736 |
485.86 |
| Jan 03 2020 |
8516 |
414.19 |
| Dec 27 2019 |
5698 |
414.19 |
| Dec 27 2019 |
12736 |
485.86 |
| Dec 27 2019 |
8513 |
414.19 |
| Dec 20 2019 |
5698 |
414.19 |
| Dec 20 2019 |
12736 |
485.86 |
| Dec 20 2019 |
8513 |
414.19 |
| Dec 13 2019 |
5698 |
414.19 |
| Dec 13 2019 |
12737 |
485.86 |
| Dec 13 2019 |
8514 |
414.19 |
| Dec 06 2019 |
12737 |
485.86 |
| Dec 06 2019 |
5690 |
414.19 |
| Dec 06 2019 |
8507 |
414.19 |
| Nov 29 2019 |
5679 |
414.19 |
| Nov 29 2019 |
12737 |
485.86 |
| Nov 29 2019 |
8515 |
414.19 |
| Nov 22 2019 |
5679 |
414.19 |
| Nov 22 2019 |
12737 |
485.86 |
| Nov 22 2019 |
8515 |
414.19 |
| Nov 15 2019 |
12737 |
485.86 |
| Nov 15 2019 |
5680 |
414.19 |
| Nov 15 2019 |
8520 |
414.19 |
| Nov 08 2019 |
5682 |
414.19 |
| Nov 08 2019 |
12695 |
485.86 |
| Nov 08 2019 |
8489 |
414.19 |
| Nov 01 2019 |
12450 |
485.86 |
| Nov 01 2019 |
5679 |
414.19 |
| Nov 01 2019 |
8378 |
414.19 |
| Oct 25 2019 |
12450 |
485.86 |
| Oct 25 2019 |
5691 |
414.19 |
| Oct 25 2019 |
8390 |
414.19 |
| Oct 18 2019 |
5691 |
414.19 |
| Oct 18 2019 |
12504 |
485.86 |
| Oct 18 2019 |
8397 |
414.19 |
| Oct 11 2019 |
5690 |
414.19 |
| Oct 11 2019 |
12459 |
485.86 |
| Oct 11 2019 |
8397 |
414.19 |
| Oct 04 2019 |
5698 |
414.19 |
| Oct 04 2019 |
12431 |
485.86 |
| Oct 04 2019 |
8387 |
414.19 |
| Sep 27 2019 |
12435 |
485.86 |
| Sep 27 2019 |
5691 |
414.19 |
| Sep 27 2019 |
8467 |
414.19 |
| Sep 20 2019 |
5698 |
414.19 |
| Sep 20 2019 |
12400 |
485.86 |
| Sep 20 2019 |
8475 |
414.19 |
| Sep 13 2019 |
5665 |
414.19 |
| Sep 13 2019 |
12479 |
485.86 |
| Sep 13 2019 |
8487 |
414.19 |
| Sep 06 2019 |
12711 |
485.86 |
| Sep 06 2019 |
5662 |
414.19 |
| Sep 06 2019 |
8617 |
414.19 |
| Aug 30 2019 |
5728 |
414.19 |
| Aug 30 2019 |
12784 |
485.86 |
| Aug 30 2019 |
8687 |
414.19 |
| Aug 23 2019 |
5771 |
414.19 |
| Aug 23 2019 |
12945 |
485.86 |
| Aug 23 2019 |
8766 |
414.19 |
| Aug 16 2019 |
5796 |
414.19 |
| Aug 16 2019 |
12857 |
485.86 |
| Aug 16 2019 |
8773 |
414.19 |
| Aug 09 2019 |
12922 |
485.86 |
| Aug 09 2019 |
5809 |
414.19 |
| Aug 09 2019 |
8792 |
414.19 |
| Aug 02 2019 |
5869 |
414.19 |
| Aug 02 2019 |
13044 |
485.86 |
| Aug 02 2019 |
8860 |
414.19 |
| Jul 26 2019 |
5942 |
414.19 |
| Jul 26 2019 |
13028 |
485.86 |
| Jul 26 2019 |
8942 |
414.19 |
| Jul 19 2019 |
6615 |
420.89 |
| Jul 19 2019 |
13251 |
485.86 |
| Jul 19 2019 |
9869 |
420.89 |
| Jul 12 2019 |
6758 |
420.89 |
| Jul 12 2019 |
13243 |
485.86 |
| Jul 12 2019 |
10024 |
420.89 |
| Jul 05 2019 |
6989 |
420.89 |
| Jul 05 2019 |
13450 |
485.86 |
| Jul 05 2019 |
10291 |
420.89 |
| Jun 28 2019 |
7602 |
426.01 |
| Jun 28 2019 |
13560 |
485.86 |
| Jun 28 2019 |
11146 |
426.01 |
| Jun 21 2019 |
13521 |
485.86 |
| Jun 21 2019 |
7577 |
426.01 |
| Jun 21 2019 |
11029 |
426.01 |
| Jun 14 2019 |
6788 |
416.82 |
| Jun 14 2019 |
13516 |
485.86 |
| Jun 14 2019 |
11782 |
430.62 |
| Jun 07 2019 |
6927 |
416.82 |
| Jun 07 2019 |
13625 |
485.86 |
| Jun 07 2019 |
11928 |
430.62 |
| May 31 2019 |
13589 |
485.86 |
| May 31 2019 |
6901 |
416.82 |
| May 31 2019 |
11953 |
430.62 |
| May 24 2019 |
6966 |
416.82 |
| May 24 2019 |
13564 |
485.86 |
| May 24 2019 |
11983 |
430.62 |
| May 17 2019 |
13596 |
485.86 |
| May 17 2019 |
5566 |
401.01 |
| May 17 2019 |
10790 |
422.22 |
| May 10 2019 |
13711 |
485.86 |
| May 10 2019 |
5550 |
401.01 |
| May 10 2019 |
10738 |
422.22 |
| May 03 2019 |
5585 |
401.01 |
| May 03 2019 |
13750 |
485.86 |
| May 03 2019 |
10794 |
422.22 |
| Apr 26 2019 |
5623 |
401.01 |
| Apr 26 2019 |
13908 |
485.86 |
| Apr 26 2019 |
10622 |
422.22 |
| Apr 19 2019 |
5722 |
401.01 |
| Apr 19 2019 |
13853 |
485.86 |
| Apr 19 2019 |
10579 |
422.22 |
| Apr 18 2019 |
13860 |
485.86 |
| Apr 18 2019 |
5729 |
401.01 |
| Apr 12 2019 |
5827 |
401.01 |
| Apr 12 2019 |
13878 |
485.86 |
| Apr 12 2019 |
10635 |
422.22 |
| Apr 05 2019 |
5718 |
401.01 |
| Apr 05 2019 |
13336 |
485.86 |
| Apr 05 2019 |
10324 |
422.22 |
| Mar 29 2019 |
5642 |
401.01 |
| Mar 29 2019 |
13238 |
485.86 |
| Mar 29 2019 |
10217 |
422.22 |
| Mar 22 2019 |
12995 |
485.86 |
| Mar 22 2019 |
5611 |
401.01 |
| Mar 22 2019 |
10132 |
422.22 |
| Mar 15 2019 |
7657 |
424.02 |
| Mar 15 2019 |
12650 |
480.49 |
| Mar 15 2019 |
14070 |
452.25 |
| Mar 08 2019 |
9550 |
444.16 |
| Mar 08 2019 |
12009 |
475.12 |
| Mar 08 2019 |
14175 |
454.48 |
| Mar 01 2019 |
9575 |
444.16 |
| Mar 01 2019 |
12104 |
475.12 |
| Mar 01 2019 |
14231 |
454.48 |
| Feb 22 2019 |
12152 |
475.12 |
| Feb 22 2019 |
5725 |
402.46 |
| Feb 22 2019 |
12216 |
438.79 |
| Feb 15 2019 |
5695 |
402.46 |
| Feb 15 2019 |
12069 |
475.12 |
| Feb 15 2019 |
12128 |
438.79 |
| Feb 08 2019 |
5665 |
402.46 |
| Feb 08 2019 |
12011 |
475.12 |
| Feb 08 2019 |
12030 |
438.79 |
| Feb 01 2019 |
5682 |
402.46 |
| Feb 01 2019 |
12020 |
475.12 |
| Feb 01 2019 |
12037 |
438.79 |
| Jan 25 2019 |
5684 |
402.46 |
| Jan 25 2019 |
12036 |
475.12 |
| Jan 25 2019 |
12071 |
438.79 |
| Jan 18 2019 |
12090 |
475.12 |
| Jan 18 2019 |
16649 |
475.12 |
| Jan 11 2019 |
12090 |
475.12 |
| Jan 11 2019 |
16634 |
475.12 |
| Jan 04 2019 |
12091 |
475.12 |
| Jan 04 2019 |
16643 |
475.12 |
| Dec 28 2018 |
12091 |
475.12 |
| Dec 28 2018 |
16643 |
475.12 |
| Dec 21 2018 |
12091 |
475.12 |
| Dec 21 2018 |
16643 |
475.12 |
| Dec 14 2018 |
12091 |
475.12 |
| Dec 14 2018 |
16643 |
475.12 |
| Dec 07 2018 |
12091 |
475.12 |
| Dec 07 2018 |
16638 |
475.12 |
| Nov 30 2018 |
12091 |
475.12 |
| Nov 30 2018 |
16638 |
475.12 |
| Nov 23 2018 |
12091 |
475.12 |
| Nov 23 2018 |
16638 |
475.12 |
| Nov 16 2018 |
12091 |
475.12 |
| Nov 16 2018 |
16638 |
475.12 |
| Nov 09 2018 |
12092 |
475.12 |
| Nov 09 2018 |
16639 |
475.12 |
| Nov 02 2018 |
12092 |
475.12 |
| Nov 02 2018 |
16606 |
475.12 |
| Oct 26 2018 |
12089 |
475.12 |
| Oct 26 2018 |
16602 |
475.12 |
| Oct 19 2018 |
12110 |
475.12 |
| Oct 19 2018 |
16625 |
475.12 |
| Oct 12 2018 |
12058 |
475.12 |
| Oct 12 2018 |
16561 |
475.12 |
| Oct 05 2018 |
12084 |
475.12 |
| Oct 05 2018 |
16696 |
475.12 |
| Sep 28 2018 |
11809 |
475.12 |
| Sep 28 2018 |
16287 |
475.12 |
| Sep 21 2018 |
11778 |
475.12 |
| Sep 21 2018 |
16268 |
475.12 |
| Sep 14 2018 |
11824 |
475.12 |
| Sep 14 2018 |
16316 |
475.12 |
| Sep 07 2018 |
12036 |
475.12 |
| Sep 07 2018 |
16624 |
475.12 |
| Aug 31 2018 |
12091 |
475.12 |
| Aug 31 2018 |
16705 |
475.12 |
| Aug 24 2018 |
12136 |
475.12 |
| Aug 24 2018 |
16687 |
475.12 |
| Aug 17 2018 |
12091 |
475.12 |
| Aug 17 2018 |
16879 |
475.12 |
| Aug 10 2018 |
12122 |
475.12 |
| Aug 10 2018 |
16996 |
475.12 |
| Aug 03 2018 |
12304 |
475.12 |
| Aug 03 2018 |
17150 |
475.12 |
| Jul 27 2018 |
12445 |
475.12 |
| Jul 27 2018 |
17176 |
475.12 |
| Jul 20 2018 |
12400 |
475.12 |
| Jul 20 2018 |
17428 |
475.12 |
| Jul 13 2018 |
12601 |
475.12 |
| Jul 13 2018 |
17240 |
475.12 |
| Jul 06 2018 |
12445 |
475.12 |
| Jul 06 2018 |
17002 |
475.12 |
| Jun 29 2018 |
12463 |
475.12 |
| Jun 29 2018 |
17031 |
475.12 |
| Jun 22 2018 |
12682 |
475.12 |
| Jun 22 2018 |
17324 |
475.12 |
| Jun 15 2018 |
12775 |
475.12 |
| Jun 15 2018 |
17357 |
475.12 |
| Jun 08 2018 |
12843 |
475.12 |
| Jun 08 2018 |
17520 |
475.12 |
| Jun 01 2018 |
13222 |
475.12 |
| Jun 01 2018 |
17878 |
475.12 |
| May 25 2018 |
13248 |
475.12 |
| May 25 2018 |
18064 |
475.12 |
| May 18 2018 |
13361 |
475.12 |
| May 18 2018 |
18131 |
475.12 |
| May 11 2018 |
13610 |
477.52 |
| May 11 2018 |
18541 |
477.52 |
| May 04 2018 |
13848 |
477.52 |
| May 04 2018 |
18721 |
477.52 |
| Apr 27 2018 |
13758 |
477.52 |
| Apr 27 2018 |
18628 |
477.52 |
| Apr 20 2018 |
13755 |
477.52 |
| Apr 20 2018 |
18717 |
477.52 |
| Apr 13 2018 |
13612 |
477.52 |
| Apr 13 2018 |
18649 |
477.52 |
| Apr 06 2018 |
13905 |
477.52 |
| Apr 06 2018 |
18746 |
477.52 |
| Mar 30 2018 |
14212 |
477.52 |
| Mar 30 2018 |
19017 |
477.52 |
| Mar 23 2018 |
14390 |
477.52 |
| Mar 23 2018 |
19177 |
477.52 |
| Mar 16 2018 |
14484 |
479.91 |
| Mar 16 2018 |
19448 |
479.91 |
| Mar 09 2018 |
14442 |
479.91 |
| Mar 09 2018 |
19436 |
479.91 |
| Mar 02 2018 |
14503 |
479.91 |
| Mar 02 2018 |
19698 |
479.91 |
| Feb 23 2018 |
14649 |
479.91 |
| Feb 23 2018 |
19854 |
479.91 |
| Feb 16 2018 |
14649 |
479.91 |
| Feb 16 2018 |
19841 |
479.91 |
| Feb 09 2018 |
14479 |
479.91 |
| Feb 09 2018 |
19644 |
479.91 |
| Feb 02 2018 |
14414 |
479.91 |
| Feb 02 2018 |
19558 |
479.91 |
| Jan 26 2018 |
14472 |
479.91 |
| Jan 26 2018 |
19608 |
479.91 |
| Jan 19 2018 |
14476 |
479.91 |
| Jan 19 2018 |
19608 |
479.91 |
| Jan 12 2018 |
14502 |
479.91 |
| Jan 12 2018 |
19595 |
479.91 |
| Jan 05 2018 |
14502 |
479.91 |
| Jan 05 2018 |
19624 |
479.91 |
| Dec 29 2017 |
14502 |
479.91 |
| Dec 29 2017 |
19624 |
479.91 |
| Dec 22 2017 |
14502 |
479.91 |
| Dec 22 2017 |
19626 |
479.91 |
| Dec 15 2017 |
14502 |
479.91 |
| Dec 15 2017 |
19623 |
479.91 |
| Dec 08 2017 |
14502 |
479.91 |
| Dec 08 2017 |
19623 |
479.91 |
| Dec 01 2017 |
14502 |
479.91 |
| Dec 01 2017 |
19623 |
479.91 |
| Nov 24 2017 |
14502 |
479.91 |
| Nov 24 2017 |
19623 |
479.91 |
| Nov 17 2017 |
14503 |
479.91 |
| Nov 17 2017 |
19624 |
479.91 |
| Nov 10 2017 |
14521 |
479.91 |
| Nov 10 2017 |
19634 |
479.91 |
| Nov 03 2017 |
14521 |
479.91 |
| Nov 03 2017 |
19635 |
479.91 |
| Oct 27 2017 |
14549 |
479.91 |
| Oct 27 2017 |
19673 |
479.91 |
| Oct 20 2017 |
14464 |
479.91 |
| Oct 20 2017 |
19609 |
479.91 |
| Oct 13 2017 |
14511 |
479.91 |
| Oct 13 2017 |
19638 |
479.91 |
| Oct 06 2017 |
14501 |
479.91 |
| Oct 06 2017 |
19633 |
479.91 |
| Sep 29 2017 |
14499 |
479.91 |
| Sep 29 2017 |
19544 |
479.91 |
| Sep 22 2017 |
14703 |
479.91 |
| Sep 22 2017 |
19735 |
479.91 |
| Sep 15 2017 |
14699 |
479.91 |
| Sep 15 2017 |
19813 |
479.91 |
| Sep 08 2017 |
14608 |
479.91 |
| Sep 08 2017 |
19933 |
479.91 |
| Sep 01 2017 |
14642 |
479.91 |
| Sep 01 2017 |
20008 |
479.91 |
| Aug 25 2017 |
14967 |
479.91 |
| Aug 25 2017 |
20355 |
479.91 |
| Aug 18 2017 |
15027 |
479.91 |
| Aug 18 2017 |
20482 |
479.91 |
| Aug 11 2017 |
15095 |
479.91 |
| Aug 11 2017 |
20516 |
479.91 |
| Aug 04 2017 |
15167 |
479.91 |
| Aug 04 2017 |
20715 |
479.91 |
| Jul 28 2017 |
15265 |
479.91 |
| Jul 28 2017 |
20846 |
479.91 |
| Jul 21 2017 |
15329 |
479.91 |
| Jul 21 2017 |
20957 |
479.91 |
| Jul 14 2017 |
15431 |
479.91 |
| Jul 14 2017 |
21037 |
479.91 |
| Jul 07 2017 |
15497 |
479.91 |
| Jul 07 2017 |
21097 |
479.91 |
| Jun 30 2017 |
15528 |
479.91 |
| Jun 30 2017 |
21168 |
479.91 |
| Jun 23 2017 |
15723 |
479.91 |
| Jun 23 2017 |
21311 |
479.91 |
| Jun 16 2017 |
15766 |
479.91 |
| Jun 16 2017 |
21324 |
479.91 |
| Jun 09 2017 |
15656 |
479.91 |
| Jun 09 2017 |
21212 |
479.91 |
| Jun 02 2017 |
15998 |
479.91 |
| Jun 02 2017 |
21495 |
479.91 |
| May 26 2017 |
16041 |
479.91 |
| May 26 2017 |
21564 |
479.91 |
| May 19 2017 |
16459 |
479.91 |
| May 19 2017 |
21844 |
479.91 |
