| Aug 12 2021 |
3491 |
431.38 |
| Aug 12 2021 |
4474 |
431.38 |
| Aug 05 2021 |
3481 |
431.38 |
| Aug 05 2021 |
4446 |
431.38 |
| Jul 29 2021 |
3758 |
431.53 |
| Jul 29 2021 |
6174 |
431.53 |
| Jul 22 2021 |
3682 |
431.62 |
| Jul 22 2021 |
6079 |
431.62 |
| Jul 15 2021 |
3710 |
431.62 |
| Jul 15 2021 |
6127 |
431.62 |
| Jul 08 2021 |
3783 |
431.28 |
| Jul 08 2021 |
6161 |
431.28 |
| Jul 01 2021 |
3818 |
431.28 |
| Jul 01 2021 |
6210 |
431.28 |
| Jun 24 2021 |
3855 |
429.58 |
| Jun 24 2021 |
6211 |
429.58 |
| Jun 17 2021 |
3759 |
429.5 |
| Jun 17 2021 |
6112 |
429.5 |
| Jun 10 2021 |
3677 |
429.5 |
| Jun 10 2021 |
5953 |
429.5 |
| Jun 03 2021 |
5911 |
429.5 |
| May 27 2021 |
4584 |
429.5 |
| May 27 2021 |
6981 |
429.5 |
| May 07 2021 |
10255 |
429.5 |
| Nov 01 2020 |
7260 |
399 |
| Oct 01 2020 |
7300 |
399 |
| Sep 01 2020 |
7613 |
399 |
| Aug 07 2020 |
3280 |
431.38 |
| Aug 07 2020 |
5005 |
431.38 |
| Aug 01 2020 |
7985 |
399 |
| Jul 31 2020 |
3537 |
431.38 |
| Jul 31 2020 |
5311 |
431.38 |
| Jul 24 2020 |
3848 |
431.53 |
| Jul 24 2020 |
5696 |
431.53 |
| Jul 17 2020 |
4203 |
431.62 |
| Jul 17 2020 |
6000 |
431.62 |
| Jul 10 2020 |
4559 |
431.62 |
| Jul 10 2020 |
6342 |
431.62 |
| Jul 03 2020 |
4587 |
431.28 |
| Jul 03 2020 |
6355 |
431.28 |
| Jul 01 2020 |
8267 |
399 |
| Jun 26 2020 |
4904 |
431.28 |
| Jun 26 2020 |
6704 |
431.28 |
| Jun 19 2020 |
4956 |
429.58 |
| Jun 19 2020 |
6825 |
429.58 |
| Jun 12 2020 |
5113 |
429.5 |
| Jun 12 2020 |
7011 |
429.5 |
| Jun 05 2020 |
5298 |
429.5 |
| Jun 05 2020 |
7231 |
429.5 |
| May 29 2020 |
5526 |
429.5 |
| May 29 2020 |
7469 |
429.5 |
| May 22 2020 |
5742 |
429.5 |
| May 22 2020 |
7755 |
429.5 |
| May 15 2020 |
5876 |
429.5 |
| May 15 2020 |
8022 |
429.5 |
| May 08 2020 |
6006 |
429.5 |
| May 08 2020 |
8207 |
429.5 |
| May 01 2020 |
6304 |
429.5 |
| May 01 2020 |
8687 |
429.5 |
| Apr 24 2020 |
6529 |
429.5 |
| Apr 24 2020 |
9249 |
429.5 |
| Apr 17 2020 |
6572 |
429.5 |
| Apr 17 2020 |
9482 |
429.5 |
| Apr 10 2020 |
6704 |
429.5 |
| Apr 10 2020 |
9691 |
429.5 |
| Apr 03 2020 |
6876 |
429.5 |
| Apr 03 2020 |
9973 |
429.5 |
| Apr 01 2020 |
8948 |
399 |
| Mar 27 2020 |
7025 |
429.5 |
| Mar 27 2020 |
10272 |
429.5 |
| Mar 20 2020 |
7124 |
429.5 |
| Mar 20 2020 |
10417 |
429.5 |
| Mar 13 2020 |
7171 |
429.5 |
| Mar 13 2020 |
10564 |
429.5 |
| Mar 06 2020 |
7220 |
429.5 |
| Mar 06 2020 |
10665 |
429.5 |
| Mar 01 2020 |
9191 |
399 |
| Feb 28 2020 |
7202 |
429.5 |
| Feb 28 2020 |
10710 |
429.5 |
| Feb 21 2020 |
7107 |
429.5 |
| Feb 21 2020 |
10584 |
429.5 |
| Feb 14 2020 |
7135 |
429.5 |
| Feb 14 2020 |
10611 |
429.5 |
| Feb 07 2020 |
16524 |
538.46 |
| Feb 07 2020 |
23698 |
538.46 |
| Feb 01 2020 |
9154 |
399 |
| Jan 31 2020 |
16565 |
538.46 |
| Jan 31 2020 |
23761 |
538.46 |
| Jan 24 2020 |
16616 |
538.46 |
| Jan 24 2020 |
23804 |
538.46 |
| Jan 17 2020 |
16455 |
538.46 |
| Jan 17 2020 |
23668 |
538.46 |
| Jan 10 2020 |
16450 |
538.46 |
| Jan 10 2020 |
23665 |
538.46 |
| Jan 03 2020 |
16459 |
538.46 |
| Jan 03 2020 |
23675 |
538.46 |
| Jan 01 2020 |
9186 |
399 |
| Dec 27 2019 |
16450 |
538.46 |
| Dec 27 2019 |
23668 |
538.46 |
| Dec 20 2019 |
16450 |
538.46 |
| Dec 20 2019 |
23668 |
538.46 |
| Dec 13 2019 |
16451 |
538.46 |
| Dec 13 2019 |
23669 |
538.46 |
| Dec 06 2019 |
16437 |
538.46 |
| Dec 06 2019 |
23655 |
538.46 |
| Dec 01 2019 |
9175 |
399 |
| Nov 29 2019 |
16385 |
538.46 |
| Nov 29 2019 |
23628 |
538.46 |
| Nov 22 2019 |
16385 |
538.46 |
| Nov 22 2019 |
23628 |
538.46 |
| Nov 15 2019 |
16386 |
538.46 |
| Nov 15 2019 |
23633 |
538.46 |
| Nov 08 2019 |
16399 |
538.46 |
| Nov 08 2019 |
23548 |
538.46 |
| Nov 01 2019 |
8330 |
399 |
| Nov 01 2019 |
16375 |
538.46 |
| Nov 01 2019 |
23216 |
538.46 |
| Oct 25 2019 |
16392 |
538.46 |
| Oct 25 2019 |
23235 |
538.46 |
| Oct 18 2019 |
16392 |
538.46 |
| Oct 18 2019 |
23290 |
538.46 |
| Oct 11 2019 |
16393 |
538.46 |
| Oct 11 2019 |
23242 |
538.46 |
| Oct 04 2019 |
16422 |
538.46 |
| Oct 04 2019 |
23202 |
538.46 |
| Oct 01 2019 |
8311 |
399 |
| Sep 27 2019 |
16426 |
538.46 |
| Sep 27 2019 |
23332 |
538.46 |
| Sep 20 2019 |
16440 |
538.46 |
| Sep 20 2019 |
23298 |
538.46 |
| Sep 13 2019 |
16432 |
538.46 |
| Sep 13 2019 |
23354 |
538.46 |
| Sep 06 2019 |
16444 |
538.46 |
| Sep 06 2019 |
23789 |
538.46 |
| Sep 01 2019 |
8292 |
399 |
| Aug 30 2019 |
16633 |
538.46 |
| Aug 30 2019 |
23959 |
538.46 |
| Aug 23 2019 |
16755 |
538.46 |
| Aug 23 2019 |
24242 |
538.46 |
| Aug 16 2019 |
16732 |
538.46 |
| Aug 16 2019 |
24163 |
538.46 |
| Aug 09 2019 |
16812 |
538.46 |
| Aug 09 2019 |
24283 |
538.46 |
| Aug 02 2019 |
16962 |
538.46 |
| Aug 02 2019 |
24457 |
538.46 |
| Aug 01 2019 |
8342 |
399 |
| Jul 26 2019 |
17055 |
538.46 |
| Jul 26 2019 |
24569 |
538.46 |
| Jul 19 2019 |
17116 |
538.46 |
| Jul 19 2019 |
24759 |
538.46 |
| Jul 12 2019 |
17260 |
538.46 |
| Jul 12 2019 |
24823 |
538.46 |
| Jul 05 2019 |
17704 |
538.46 |
| Jul 05 2019 |
25267 |
538.46 |
| Jul 01 2019 |
8391 |
399 |
| Jun 28 2019 |
17896 |
538.46 |
| Jun 28 2019 |
25479 |
538.46 |
| Jun 21 2019 |
17874 |
538.46 |
| Jun 21 2019 |
25315 |
538.46 |
| Jun 14 2019 |
17866 |
535.65 |
| Jun 14 2019 |
25115 |
535.65 |
| Jun 07 2019 |
18093 |
535.65 |
| Jun 07 2019 |
25330 |
535.65 |
| Jun 01 2019 |
8293 |
399 |
| May 31 2019 |
17989 |
535.65 |
| May 31 2019 |
25207 |
535.65 |
| May 24 2019 |
17956 |
535.65 |
| May 24 2019 |
25222 |
535.65 |
| May 17 2019 |
18029 |
535.65 |
| May 17 2019 |
25215 |
535.65 |
| May 10 2019 |
18027 |
535.65 |
| May 10 2019 |
25215 |
535.65 |
| May 03 2019 |
18067 |
535.65 |
| May 03 2019 |
25286 |
535.65 |
| May 01 2019 |
8052 |
399 |
| Apr 26 2019 |
18043 |
535.65 |
| Apr 26 2019 |
24648 |
535.65 |
| Apr 19 2019 |
18212 |
535.65 |
| Apr 19 2019 |
19574 |
569.98 |
| Apr 19 2019 |
25670 |
547.09 |
| Apr 18 2019 |
19585 |
569.98 |
| Apr 18 2019 |
18242 |
535.65 |
| Apr 12 2019 |
18728 |
540.41 |
| Apr 12 2019 |
19608 |
569.98 |
| Apr 12 2019 |
26443 |
555.2 |
| Apr 05 2019 |
18334 |
540.41 |
| Apr 05 2019 |
18868 |
569.98 |
| Apr 05 2019 |
25755 |
555.2 |
| Apr 01 2019 |
8163 |
399 |
| Mar 29 2019 |
18108 |
540.41 |
| Mar 29 2019 |
18697 |
569.98 |
| Mar 29 2019 |
25516 |
555.2 |
| Mar 22 2019 |
18271 |
569.98 |
| Mar 22 2019 |
26103 |
569.98 |
| Mar 15 2019 |
18377 |
569.98 |
| Mar 15 2019 |
25986 |
569.98 |
| Mar 08 2019 |
18046 |
569.98 |
| Mar 08 2019 |
25601 |
569.98 |
| Mar 01 2019 |
8020 |
399 |
| Mar 01 2019 |
18185 |
569.98 |
| Mar 01 2019 |
25715 |
569.98 |
| Feb 22 2019 |
18288 |
569.98 |
| Feb 22 2019 |
13928 |
490.97 |
| Feb 22 2019 |
22823 |
530.47 |
| Feb 15 2019 |
16887 |
530.58 |
| Feb 15 2019 |
18102 |
569.98 |
| Feb 15 2019 |
23721 |
543.71 |
| Feb 08 2019 |
16687 |
530.58 |
| Feb 08 2019 |
18043 |
569.98 |
| Feb 08 2019 |
23483 |
543.71 |
| Feb 01 2019 |
7954 |
399 |
| Feb 01 2019 |
16708 |
530.58 |
| Feb 01 2019 |
18028 |
569.98 |
| Feb 01 2019 |
23477 |
543.71 |
| Jan 25 2019 |
16697 |
530.58 |
| Jan 25 2019 |
18071 |
569.98 |
| Jan 25 2019 |
23516 |
543.71 |
| Jan 18 2019 |
16713 |
530.58 |
| Jan 18 2019 |
18149 |
569.98 |
| Jan 18 2019 |
23548 |
543.71 |
| Jan 11 2019 |
16690 |
530.58 |
| Jan 11 2019 |
18149 |
569.98 |
| Jan 11 2019 |
23525 |
543.71 |
| Jan 04 2019 |
18150 |
569.98 |
| Jan 04 2019 |
16706 |
530.58 |
| Jan 04 2019 |
23538 |
543.71 |
| Dec 28 2018 |
16706 |
530.58 |
| Dec 28 2018 |
18150 |
569.98 |
| Dec 28 2018 |
23538 |
543.71 |
| Dec 21 2018 |
16706 |
530.58 |
| Dec 21 2018 |
18150 |
569.98 |
| Dec 21 2018 |
23538 |
543.71 |
| Dec 14 2018 |
18150 |
569.98 |
| Dec 14 2018 |
16706 |
530.58 |
| Dec 14 2018 |
23538 |
543.71 |
| Dec 07 2018 |
16693 |
530.58 |
| Dec 07 2018 |
18150 |
569.98 |
| Dec 07 2018 |
23527 |
543.71 |
| Dec 01 2018 |
7924 |
399 |
| Nov 30 2018 |
18150 |
569.98 |
| Nov 30 2018 |
16693 |
530.58 |
| Nov 30 2018 |
23527 |
543.71 |
| Nov 23 2018 |
18150 |
569.98 |
| Nov 23 2018 |
16693 |
530.58 |
| Nov 23 2018 |
23527 |
543.71 |
| Nov 16 2018 |
16693 |
530.58 |
| Nov 16 2018 |
18150 |
569.98 |
| Nov 16 2018 |
23527 |
543.71 |
| Nov 09 2018 |
16693 |
530.58 |
| Nov 09 2018 |
18151 |
569.98 |
| Nov 09 2018 |
23528 |
543.71 |
| Nov 02 2018 |
16693 |
530.58 |
| Nov 02 2018 |
18151 |
569.98 |
| Nov 02 2018 |
23491 |
543.71 |
| Oct 26 2018 |
18141 |
569.98 |
| Oct 26 2018 |
16693 |
530.58 |
| Oct 26 2018 |
23482 |
543.71 |
| Oct 19 2018 |
16693 |
530.58 |
| Oct 19 2018 |
18179 |
569.98 |
| Oct 19 2018 |
23514 |
543.71 |
| Oct 12 2018 |
16670 |
530.58 |
| Oct 12 2018 |
18101 |
569.98 |
| Oct 12 2018 |
23449 |
543.71 |
| Oct 05 2018 |
18117 |
569.98 |
| Oct 05 2018 |
16623 |
530.58 |
| Oct 05 2018 |
23573 |
543.71 |
| Sep 28 2018 |
16635 |
530.58 |
| Sep 28 2018 |
17684 |
569.98 |
| Sep 28 2018 |
23020 |
543.71 |
| Sep 21 2018 |
16585 |
530.58 |
| Sep 21 2018 |
17629 |
569.98 |
| Sep 21 2018 |
22971 |
543.71 |
| Sep 14 2018 |
16658 |
530.58 |
| Sep 14 2018 |
17704 |
569.98 |
| Sep 14 2018 |
23043 |
543.71 |
| Sep 07 2018 |
18044 |
569.98 |
| Sep 07 2018 |
16802 |
530.58 |
| Sep 07 2018 |
23485 |
543.71 |
| Aug 31 2018 |
18078 |
569.98 |
| Aug 31 2018 |
16879 |
530.58 |
| Aug 31 2018 |
23563 |
543.71 |
| Aug 24 2018 |
18138 |
569.98 |
| Aug 24 2018 |
16710 |
530.58 |
| Aug 24 2018 |
23530 |
543.71 |
| Aug 17 2018 |
17007 |
530.58 |
| Aug 17 2018 |
18049 |
569.98 |
| Aug 17 2018 |
23833 |
543.71 |
| Aug 10 2018 |
16976 |
530.58 |
| Aug 10 2018 |
18018 |
569.98 |
| Aug 10 2018 |
23936 |
543.71 |
| Aug 03 2018 |
17127 |
530.58 |
| Aug 03 2018 |
18242 |
569.98 |
| Aug 03 2018 |
24152 |
543.71 |
| Jul 27 2018 |
17159 |
530.58 |
| Jul 27 2018 |
18477 |
569.98 |
| Jul 27 2018 |
24246 |
543.71 |
| Jul 20 2018 |
17388 |
530.58 |
| Jul 20 2018 |
18451 |
569.98 |
| Jul 20 2018 |
24521 |
543.71 |
| Jul 13 2018 |
18704 |
569.98 |
| Jul 13 2018 |
17145 |
530.58 |
| Jul 13 2018 |
24314 |
543.71 |
| Jul 06 2018 |
17197 |
530.58 |
| Jul 06 2018 |
18549 |
569.98 |
| Jul 06 2018 |
24146 |
543.71 |
| Jun 29 2018 |
18565 |
569.98 |
| Jun 29 2018 |
17148 |
530.58 |
| Jun 29 2018 |
24083 |
543.71 |
| Jun 22 2018 |
17485 |
530.58 |
| Jun 22 2018 |
18869 |
569.98 |
| Jun 22 2018 |
24450 |
543.71 |
| Jun 15 2018 |
18991 |
569.98 |
| Jun 15 2018 |
17353 |
530.58 |
| Jun 15 2018 |
24465 |
543.71 |
| Jun 08 2018 |
17532 |
530.58 |
| Jun 08 2018 |
19085 |
569.98 |
| Jun 08 2018 |
24674 |
543.71 |
| Jun 01 2018 |
19503 |
569.98 |
| Jun 01 2018 |
17684 |
530.58 |
| Jun 01 2018 |
25046 |
543.71 |
| May 25 2018 |
17733 |
530.58 |
| May 25 2018 |
19600 |
569.98 |
| May 25 2018 |
25236 |
543.71 |
| May 18 2018 |
19754 |
569.98 |
| May 18 2018 |
17765 |
530.58 |
| May 18 2018 |
25322 |
543.71 |
| May 11 2018 |
17691 |
530.58 |
| May 11 2018 |
18314 |
539.9 |
| May 11 2018 |
24739 |
535.24 |
| May 04 2018 |
17879 |
530.58 |
| May 04 2018 |
16571 |
509.82 |
| May 04 2018 |
23912 |
523.66 |
| Apr 27 2018 |
17963 |
530.58 |
| Apr 27 2018 |
16449 |
509.82 |
| Apr 27 2018 |
23797 |
523.66 |
| Apr 20 2018 |
18126 |
530.58 |
| Apr 20 2018 |
16473 |
509.82 |
| Apr 20 2018 |
23946 |
523.66 |
| Apr 13 2018 |
18093 |
530.58 |
| Apr 13 2018 |
16283 |
509.82 |
| Apr 13 2018 |
23807 |
523.66 |
| Apr 06 2018 |
17962 |
530.58 |
| Apr 06 2018 |
16640 |
509.82 |
| Apr 06 2018 |
23931 |
523.66 |
| Mar 30 2018 |
18105 |
530.58 |
| Mar 30 2018 |
17032 |
509.82 |
| Mar 30 2018 |
24261 |
523.66 |
| Mar 23 2018 |
17245 |
509.82 |
| Mar 23 2018 |
18114 |
530.58 |
| Mar 23 2018 |
24473 |
523.66 |
| Mar 16 2018 |
17100 |
509.82 |
| Mar 16 2018 |
18165 |
530.58 |
| Mar 16 2018 |
24448 |
523.66 |
| Mar 09 2018 |
20227 |
570.2 |
| Mar 09 2018 |
17023 |
509.82 |
| Mar 09 2018 |
25942 |
540.01 |
| Mar 02 2018 |
20468 |
570.2 |
| Mar 02 2018 |
17110 |
509.82 |
| Mar 02 2018 |
26255 |
540.01 |
| Feb 23 2018 |
17286 |
509.82 |
| Feb 23 2018 |
20690 |
570.2 |
| Feb 23 2018 |
26456 |
540.01 |
| Feb 16 2018 |
17340 |
509.82 |
| Feb 16 2018 |
23399 |
509.82 |
| Feb 09 2018 |
17116 |
509.82 |
| Feb 09 2018 |
23134 |
509.82 |
| Feb 02 2018 |
17018 |
509.82 |
| Feb 02 2018 |
23025 |
509.82 |
| Jan 26 2018 |
17101 |
509.82 |
| Jan 26 2018 |
23093 |
509.82 |
| Jan 19 2018 |
17103 |
509.82 |
| Jan 19 2018 |
23099 |
509.82 |
| Jan 12 2018 |
17140 |
509.82 |
| Jan 12 2018 |
23105 |
509.82 |
| Jan 05 2018 |
17140 |
509.82 |
| Jan 05 2018 |
23127 |
509.82 |
| Dec 29 2017 |
17140 |
509.82 |
| Dec 29 2017 |
23127 |
509.82 |
| Dec 22 2017 |
17140 |
509.82 |
| Dec 22 2017 |
23129 |
509.82 |
| Dec 15 2017 |
17140 |
509.82 |
| Dec 15 2017 |
23122 |
509.82 |
| Dec 08 2017 |
17140 |
509.82 |
| Dec 08 2017 |
23122 |
509.82 |
| Dec 01 2017 |
17140 |
509.82 |
| Dec 01 2017 |
23122 |
509.82 |
| Nov 24 2017 |
17140 |
509.82 |
| Nov 24 2017 |
23122 |
509.82 |
| Nov 17 2017 |
17141 |
509.82 |
| Nov 17 2017 |
23123 |
509.82 |
| Nov 10 2017 |
17172 |
509.82 |
| Nov 10 2017 |
23144 |
509.82 |
| Nov 03 2017 |
17172 |
509.82 |
| Nov 03 2017 |
23145 |
509.82 |
| Oct 27 2017 |
17190 |
509.82 |
| Oct 27 2017 |
23177 |
509.82 |
| Oct 20 2017 |
17099 |
509.82 |
| Oct 20 2017 |
23121 |
509.82 |
| Oct 13 2017 |
17146 |
509.82 |
| Oct 13 2017 |
23154 |
509.82 |
| Oct 06 2017 |
17141 |
509.82 |
| Oct 06 2017 |
23145 |
509.82 |
| Sep 29 2017 |
17139 |
509.82 |
| Sep 29 2017 |
23054 |
509.82 |
| Sep 22 2017 |
17380 |
509.82 |
| Sep 22 2017 |
23288 |
509.82 |
| Sep 15 2017 |
17364 |
509.82 |
| Sep 15 2017 |
23361 |
509.82 |
| Sep 08 2017 |
17281 |
509.82 |
| Sep 08 2017 |
23467 |
509.82 |
| Sep 01 2017 |
17332 |
509.82 |
| Sep 01 2017 |
23573 |
509.82 |
| Aug 25 2017 |
17684 |
509.82 |
| Aug 25 2017 |
23941 |
509.82 |
| Aug 18 2017 |
17753 |
509.82 |
| Aug 18 2017 |
24046 |
509.82 |
| Aug 11 2017 |
17834 |
509.82 |
| Aug 11 2017 |
24103 |
509.82 |
| Aug 04 2017 |
17932 |
509.82 |
| Aug 04 2017 |
24341 |
509.82 |
| Jul 28 2017 |
18063 |
509.82 |
| Jul 28 2017 |
24509 |
509.82 |
| Jul 21 2017 |
18068 |
509.82 |
| Jul 21 2017 |
24599 |
509.82 |
| Jul 14 2017 |
18151 |
509.82 |
| Jul 14 2017 |
24718 |
509.82 |
| Jul 07 2017 |
18239 |
509.82 |
| Jul 07 2017 |
24801 |
509.82 |
| Jun 30 2017 |
18266 |
509.82 |
| Jun 30 2017 |
24885 |
509.82 |
| Jun 23 2017 |
18476 |
509.82 |
| Jun 23 2017 |
25067 |
509.82 |
| Jun 16 2017 |
18512 |
509.82 |
| Jun 16 2017 |
25041 |
509.82 |
| Jun 09 2017 |
18430 |
509.82 |
| Jun 09 2017 |
24945 |
509.82 |
| Jun 02 2017 |
18801 |
509.82 |
| Jun 02 2017 |
25273 |
509.82 |
| May 26 2017 |
18843 |
509.82 |
| May 26 2017 |
25408 |
509.82 |
| May 19 2017 |
19313 |
509.82 |
| May 19 2017 |
25741 |
509.82 |
