| Apr 24 2020 |
2696 |
378.43 |
| Apr 24 2020 |
3875 |
378.43 |
| Apr 17 2020 |
2708 |
378.43 |
| Apr 17 2020 |
3995 |
378.43 |
| Apr 10 2020 |
2762 |
378.43 |
| Apr 10 2020 |
4093 |
378.43 |
| Apr 03 2020 |
2847 |
378.43 |
| Apr 03 2020 |
4231 |
378.43 |
| Mar 27 2020 |
2907 |
378.43 |
| Mar 27 2020 |
4392 |
378.43 |
| Mar 20 2020 |
2955 |
378.43 |
| Mar 20 2020 |
4472 |
378.43 |
| Mar 13 2020 |
2974 |
378.43 |
| Mar 13 2020 |
4547 |
378.43 |
| Mar 06 2020 |
3010 |
378.43 |
| Mar 06 2020 |
4589 |
378.43 |
| Feb 28 2020 |
3000 |
378.43 |
| Feb 28 2020 |
4619 |
378.43 |
| Feb 21 2020 |
2968 |
378.43 |
| Feb 21 2020 |
4536 |
378.43 |
| Feb 14 2020 |
2979 |
378.43 |
| Feb 14 2020 |
4550 |
378.43 |
| Feb 07 2020 |
2967 |
378.43 |
| Feb 07 2020 |
4547 |
378.43 |
| Jan 31 2020 |
2979 |
378.43 |
| Jan 31 2020 |
4564 |
378.43 |
| Jan 24 2020 |
2988 |
378.43 |
| Jan 24 2020 |
4578 |
378.43 |
| Jan 17 2020 |
2980 |
378.43 |
| Jan 17 2020 |
4564 |
378.43 |
| Jan 10 2020 |
2977 |
378.43 |
| Jan 10 2020 |
4562 |
378.43 |
| Jan 03 2020 |
2982 |
378.43 |
| Jan 03 2020 |
4563 |
378.43 |
| Dec 27 2019 |
2983 |
378.43 |
| Dec 27 2019 |
4564 |
378.43 |
| Dec 20 2019 |
2983 |
378.43 |
| Dec 20 2019 |
4564 |
378.43 |
| Dec 13 2019 |
2983 |
378.43 |
| Dec 13 2019 |
4564 |
378.43 |
| Dec 06 2019 |
2982 |
378.43 |
| Dec 06 2019 |
4563 |
378.43 |
| Nov 29 2019 |
2982 |
378.43 |
| Nov 29 2019 |
4572 |
378.43 |
| Nov 22 2019 |
2982 |
378.43 |
| Nov 22 2019 |
4572 |
378.43 |
| Nov 15 2019 |
2982 |
378.43 |
| Nov 15 2019 |
4573 |
378.43 |
| Nov 08 2019 |
2982 |
378.43 |
| Nov 08 2019 |
4561 |
378.43 |
| Nov 01 2019 |
2984 |
378.43 |
| Nov 01 2019 |
4495 |
378.43 |
| Oct 25 2019 |
2988 |
378.43 |
| Oct 25 2019 |
4499 |
378.43 |
| Oct 18 2019 |
2988 |
378.43 |
| Oct 18 2019 |
4502 |
378.43 |
| Oct 11 2019 |
2986 |
378.43 |
| Oct 11 2019 |
4503 |
378.43 |
| Oct 04 2019 |
2989 |
378.43 |
| Oct 04 2019 |
4510 |
378.43 |
| Sep 27 2019 |
2985 |
378.43 |
| Sep 27 2019 |
4549 |
378.43 |
| Sep 20 2019 |
2989 |
378.43 |
| Sep 20 2019 |
4553 |
378.43 |
| Sep 13 2019 |
2980 |
378.43 |
| Sep 13 2019 |
4559 |
378.43 |
| Sep 06 2019 |
2985 |
378.43 |
| Sep 06 2019 |
4615 |
378.43 |
| Aug 30 2019 |
3000 |
378.43 |
| Aug 30 2019 |
4664 |
378.43 |
| Aug 23 2019 |
3026 |
378.43 |
| Aug 23 2019 |
4700 |
378.43 |
| Aug 16 2019 |
3088 |
378.43 |
| Aug 16 2019 |
4723 |
378.43 |
| Aug 09 2019 |
3094 |
378.43 |
| Aug 09 2019 |
4739 |
378.43 |
| Aug 02 2019 |
3138 |
378.43 |
| Aug 02 2019 |
4781 |
378.43 |
| Jul 26 2019 |
3195 |
378.43 |
| Jul 26 2019 |
4845 |
378.43 |
| Jul 19 2019 |
3204 |
378.43 |
| Jul 19 2019 |
4876 |
378.43 |
| Jul 12 2019 |
3362 |
378.43 |
| Jul 12 2019 |
5003 |
378.43 |
| Jul 05 2019 |
3530 |
378.43 |
| Jul 05 2019 |
5197 |
378.43 |
| Jun 28 2019 |
3580 |
378.43 |
| Jun 28 2019 |
5252 |
378.43 |
| Jun 21 2019 |
3586 |
378.43 |
| Jun 21 2019 |
5223 |
378.43 |
| Jun 14 2019 |
3624 |
378.43 |
| Jun 14 2019 |
5254 |
378.43 |
| Jun 07 2019 |
3691 |
378.43 |
| Jun 07 2019 |
5326 |
378.43 |
| May 31 2019 |
3695 |
378.43 |
| May 31 2019 |
5333 |
378.43 |
| May 24 2019 |
3761 |
378.43 |
| May 24 2019 |
5358 |
378.43 |
| May 17 2019 |
3813 |
378.43 |
| May 17 2019 |
5413 |
378.43 |
| May 11 2018 |
4473 |
384.06 |
| May 11 2018 |
6552 |
384.06 |
| May 04 2018 |
4585 |
384.06 |
| May 04 2018 |
6663 |
384.06 |
| Apr 27 2018 |
4603 |
384.06 |
| Apr 27 2018 |
6689 |
384.06 |
| Apr 20 2018 |
4609 |
384.06 |
| Apr 20 2018 |
6708 |
384.06 |
| Apr 13 2018 |
4595 |
384.06 |
| Apr 13 2018 |
6670 |
384.06 |
| Apr 06 2018 |
4682 |
384.06 |
| Apr 06 2018 |
6712 |
384.06 |
| Mar 30 2018 |
4827 |
384.06 |
| Mar 30 2018 |
6822 |
384.06 |
| Mar 23 2018 |
4921 |
384.06 |
| Mar 23 2018 |
6911 |
384.06 |
| Mar 16 2018 |
4907 |
384.06 |
| Mar 16 2018 |
6908 |
384.06 |
| Mar 09 2018 |
4915 |
384.06 |
| Mar 09 2018 |
6900 |
384.06 |
| Mar 02 2018 |
4963 |
384.06 |
| Mar 02 2018 |
7072 |
384.06 |
| Feb 23 2018 |
5007 |
384.06 |
| Feb 23 2018 |
7124 |
384.06 |
| Feb 16 2018 |
5036 |
384.06 |
| Feb 16 2018 |
7144 |
384.06 |
| Feb 09 2018 |
5012 |
384.06 |
| Feb 09 2018 |
7135 |
384.06 |
| Feb 02 2018 |
5005 |
384.06 |
| Feb 02 2018 |
7138 |
384.06 |
| Jan 26 2018 |
5027 |
384.06 |
| Jan 26 2018 |
7158 |
384.06 |
| Jan 19 2018 |
5027 |
384.06 |
| Jan 19 2018 |
7157 |
384.06 |
| Jan 12 2018 |
5029 |
384.06 |
| Jan 12 2018 |
7168 |
384.06 |
| Jan 05 2018 |
5029 |
384.06 |
| Jan 05 2018 |
7175 |
384.06 |
| Dec 29 2017 |
5029 |
384.06 |
| Dec 29 2017 |
7175 |
384.06 |
| Dec 22 2017 |
5029 |
384.06 |
| Dec 22 2017 |
7175 |
384.06 |
| Dec 15 2017 |
5029 |
384.06 |
| Dec 15 2017 |
7173 |
384.06 |
| Dec 08 2017 |
5029 |
384.06 |
| Dec 08 2017 |
7173 |
384.06 |
| Dec 01 2017 |
5029 |
384.06 |
| Dec 01 2017 |
7173 |
384.06 |
| Nov 24 2017 |
5029 |
384.06 |
| Nov 24 2017 |
7173 |
384.06 |
| Nov 17 2017 |
5029 |
384.06 |
| Nov 17 2017 |
7173 |
384.06 |
| Nov 10 2017 |
5034 |
384.06 |
| Nov 10 2017 |
7180 |
384.06 |
| Nov 03 2017 |
5034 |
384.06 |
| Nov 03 2017 |
7180 |
384.06 |
| Oct 27 2017 |
5076 |
384.06 |
| Oct 27 2017 |
7213 |
384.06 |
| Oct 20 2017 |
5037 |
384.06 |
| Oct 20 2017 |
7191 |
384.06 |
| Oct 13 2017 |
5063 |
384.06 |
| Oct 13 2017 |
7211 |
384.06 |
| Oct 06 2017 |
5068 |
384.06 |
| Oct 06 2017 |
7218 |
384.06 |
| Sep 29 2017 |
5067 |
384.06 |
| Sep 29 2017 |
7160 |
384.06 |
| Sep 22 2017 |
5151 |
384.06 |
| Sep 22 2017 |
7227 |
384.06 |
| Sep 15 2017 |
5176 |
384.06 |
| Sep 15 2017 |
7290 |
384.06 |
| Sep 08 2017 |
5142 |
384.06 |
| Sep 08 2017 |
7400 |
384.06 |
| Sep 01 2017 |
5141 |
384.06 |
| Sep 01 2017 |
7402 |
384.06 |
| Aug 25 2017 |
5486 |
384.06 |
| Aug 25 2017 |
7748 |
384.06 |
| Aug 18 2017 |
5510 |
384.06 |
| Aug 18 2017 |
7816 |
384.06 |
| Aug 11 2017 |
5554 |
384.06 |
| Aug 11 2017 |
7847 |
384.06 |
| Aug 04 2017 |
5572 |
384.06 |
| Aug 04 2017 |
7946 |
384.06 |
| Jul 28 2017 |
5633 |
384.06 |
| Jul 28 2017 |
8039 |
384.06 |
| Jul 21 2017 |
5748 |
384.06 |
| Jul 21 2017 |
8151 |
384.06 |
| Jul 14 2017 |
5802 |
384.06 |
| Jul 14 2017 |
8226 |
384.06 |
| Jul 07 2017 |
5842 |
384.06 |
| Jul 07 2017 |
8260 |
384.06 |
| Jun 30 2017 |
5873 |
384.06 |
| Jun 30 2017 |
8282 |
384.06 |
| Jun 23 2017 |
6001 |
384.06 |
| Jun 23 2017 |
8365 |
384.06 |
| Jun 16 2017 |
6012 |
384.06 |
| Jun 16 2017 |
8385 |
384.06 |
| Jun 09 2017 |
5875 |
384.06 |
| Jun 09 2017 |
8278 |
384.06 |
| Jun 02 2017 |
6105 |
384.06 |
| Jun 02 2017 |
8470 |
384.06 |
| May 26 2017 |
6131 |
384.06 |
| May 26 2017 |
8490 |
384.06 |
| May 19 2017 |
6252 |
384.06 |
| May 19 2017 |
8589 |
384.06 |
