| Aug 04 2022 |
4287 |
428.82 |
| Aug 04 2022 |
5798 |
428.82 |
| Jul 28 2022 |
2987 |
394.71 |
| Jul 28 2022 |
3963 |
394.71 |
| Jul 21 2022 |
2975 |
394.71 |
| Jul 21 2022 |
3947 |
394.71 |
| Jul 14 2022 |
2965 |
394.71 |
| Jul 14 2022 |
3955 |
394.71 |
| Jul 07 2022 |
2959 |
394.71 |
| Jul 07 2022 |
3845 |
394.71 |
| Jun 30 2022 |
2969 |
394.71 |
| Jun 30 2022 |
3845 |
394.71 |
| Jun 23 2022 |
2977 |
394.71 |
| Jun 23 2022 |
3840 |
394.71 |
| Jun 16 2022 |
2973 |
394.71 |
| Jun 16 2022 |
3843 |
394.71 |
| Jun 09 2022 |
2963 |
394.71 |
| Jun 09 2022 |
3896 |
394.71 |
| Jun 02 2022 |
2943 |
394.71 |
| Jun 02 2022 |
3890 |
394.71 |
| May 26 2022 |
2922 |
394.71 |
| May 26 2022 |
3882 |
394.71 |
| May 19 2022 |
2863 |
394.71 |
| May 19 2022 |
3882 |
394.71 |
| May 12 2022 |
2861 |
394.71 |
| May 12 2022 |
3858 |
394.71 |
| May 05 2022 |
2830 |
394.71 |
| May 05 2022 |
3620 |
394.71 |
| Apr 28 2022 |
2833 |
394.71 |
| Apr 28 2022 |
3818 |
394.71 |
| Apr 21 2022 |
2737 |
394.71 |
| Apr 21 2022 |
3565 |
394.71 |
| Apr 14 2022 |
2718 |
394.71 |
| Apr 14 2022 |
3587 |
394.71 |
| Apr 07 2022 |
2712 |
394.71 |
| Apr 07 2022 |
3602 |
394.71 |
| Mar 31 2022 |
2715 |
394.71 |
| Mar 31 2022 |
3509 |
394.71 |
| Mar 24 2022 |
2687 |
394.71 |
| Mar 24 2022 |
3505 |
394.71 |
| Mar 17 2022 |
2674 |
394.71 |
| Mar 17 2022 |
3511 |
394.71 |
| Mar 10 2022 |
2662 |
394.71 |
| Mar 10 2022 |
3474 |
394.71 |
| Mar 03 2022 |
2649 |
394.71 |
| Mar 03 2022 |
3368 |
394.71 |
| Feb 24 2022 |
2614 |
394.71 |
| Feb 24 2022 |
3280 |
394.71 |
| Feb 17 2022 |
2564 |
394.71 |
| Feb 17 2022 |
2927 |
394.71 |
| Feb 10 2022 |
2553 |
394.71 |
| Feb 10 2022 |
2859 |
394.71 |
| Feb 03 2022 |
2538 |
394.71 |
| Feb 03 2022 |
2862 |
394.71 |
| Jan 27 2022 |
2517 |
394.71 |
| Jan 27 2022 |
2863 |
394.71 |
| Jan 20 2022 |
2505 |
394.71 |
| Jan 20 2022 |
2856 |
394.71 |
| Jan 13 2022 |
2489 |
394.71 |
| Jan 13 2022 |
2872 |
394.71 |
| Jan 06 2022 |
2490 |
394.71 |
| Jan 06 2022 |
2873 |
394.71 |
| Dec 30 2021 |
2493 |
394.71 |
| Dec 30 2021 |
2876 |
394.71 |
| Dec 23 2021 |
2493 |
394.71 |
| Dec 23 2021 |
2876 |
394.71 |
| Dec 16 2021 |
2493 |
394.71 |
| Dec 16 2021 |
2876 |
394.71 |
| Dec 09 2021 |
2493 |
394.71 |
| Dec 09 2021 |
2876 |
394.71 |
| Dec 02 2021 |
2492 |
394.71 |
| Dec 02 2021 |
2877 |
394.71 |
| Nov 25 2021 |
2492 |
394.71 |
| Nov 25 2021 |
2877 |
394.71 |
| Nov 18 2021 |
2493 |
394.71 |
| Nov 18 2021 |
2878 |
394.71 |
| Nov 11 2021 |
2493 |
394.71 |
| Nov 11 2021 |
2879 |
394.71 |
| Nov 04 2021 |
2493 |
394.71 |
| Nov 04 2021 |
2911 |
394.71 |
| Oct 28 2021 |
2494 |
394.71 |
| Oct 28 2021 |
2912 |
394.71 |
| Oct 21 2021 |
2494 |
394.71 |
| Oct 21 2021 |
2922 |
394.71 |
| Oct 14 2021 |
2494 |
394.71 |
| Oct 14 2021 |
2917 |
394.71 |
| Oct 07 2021 |
2492 |
394.71 |
| Oct 07 2021 |
2921 |
394.71 |
| Sep 30 2021 |
2449 |
394.71 |
| Sep 30 2021 |
2874 |
394.71 |
| Sep 23 2021 |
2394 |
394.71 |
| Sep 23 2021 |
2868 |
394.71 |
| Sep 16 2021 |
2373 |
394.71 |
| Sep 16 2021 |
2841 |
394.71 |
| Sep 09 2021 |
2341 |
394.71 |
| Sep 09 2021 |
2817 |
394.71 |
| Sep 02 2021 |
2293 |
394.71 |
| Sep 02 2021 |
2851 |
394.71 |
| Aug 26 2021 |
2269 |
394.71 |
| Aug 26 2021 |
2754 |
394.71 |
| Aug 19 2021 |
2273 |
394.71 |
| Aug 19 2021 |
2796 |
394.71 |
| Aug 12 2021 |
2240 |
394.71 |
| Aug 12 2021 |
2788 |
394.71 |
| Aug 05 2021 |
2218 |
394.71 |
| Aug 05 2021 |
2745 |
394.71 |
| Jul 29 2021 |
2154 |
394.71 |
| Jul 29 2021 |
2742 |
394.71 |
| Jul 22 2021 |
2057 |
394.71 |
| Jul 22 2021 |
2558 |
394.71 |
| Jul 15 2021 |
1948 |
394.71 |
| Jul 15 2021 |
2519 |
394.71 |
| Jul 08 2021 |
1891 |
394.71 |
| Jul 08 2021 |
2450 |
394.71 |
| Jul 01 2021 |
1846 |
394.71 |
| Jul 01 2021 |
2411 |
394.71 |
| Jun 24 2021 |
1802 |
394.71 |
| Jun 24 2021 |
2348 |
394.71 |
| Jun 17 2021 |
1620 |
394.71 |
| Jun 17 2021 |
2208 |
394.71 |
| Jun 10 2021 |
1553 |
394.71 |
| Jun 10 2021 |
2079 |
394.71 |
| Jun 03 2021 |
1899 |
394.71 |
| May 27 2021 |
730 |
394.71 |
| May 27 2021 |
917 |
394.71 |
| May 07 2021 |
6189 |
394.71 |
| Apr 30 2021 |
1505 |
394.71 |
| Apr 30 2021 |
2316 |
394.71 |
| Apr 23 2021 |
1421 |
394.71 |
| Apr 23 2021 |
2079 |
394.71 |
| Apr 16 2021 |
1313 |
394.71 |
| Apr 16 2021 |
1809 |
394.71 |
| Apr 09 2021 |
957 |
394.71 |
| Apr 09 2021 |
1399 |
394.71 |
| Apr 02 2021 |
949 |
394.71 |
| Apr 02 2021 |
1381 |
394.71 |
| Mar 26 2021 |
830 |
394.71 |
| Mar 26 2021 |
1236 |
394.71 |
| Mar 19 2021 |
689 |
394.71 |
| Mar 19 2021 |
1092 |
394.71 |
| Mar 12 2021 |
596 |
394.71 |
| Mar 12 2021 |
978 |
394.71 |
| Mar 05 2021 |
854 |
394.71 |
| Mar 05 2021 |
1397 |
394.71 |
| Feb 26 2021 |
1057 |
394.71 |
| Feb 26 2021 |
1598 |
394.71 |
| Feb 19 2021 |
1100 |
394.71 |
| Feb 19 2021 |
1763 |
394.71 |
| Feb 12 2021 |
1172 |
394.71 |
| Feb 12 2021 |
1900 |
394.71 |
| Feb 05 2021 |
1226 |
394.71 |
| Feb 05 2021 |
1991 |
394.71 |
| Jan 29 2021 |
1248 |
394.71 |
| Jan 29 2021 |
2039 |
394.71 |
| Jan 22 2021 |
1272 |
394.71 |
| Jan 22 2021 |
2077 |
394.71 |
| Jan 15 2021 |
1295 |
394.71 |
| Jan 15 2021 |
2119 |
394.71 |
| Jan 08 2021 |
1295 |
394.71 |
| Jan 08 2021 |
2115 |
394.71 |
| Jan 01 2021 |
1286 |
394.71 |
| Jan 01 2021 |
2091 |
394.71 |
| Dec 25 2020 |
1286 |
394.71 |
| Dec 25 2020 |
2091 |
394.71 |
| Dec 18 2020 |
1286 |
394.71 |
| Dec 18 2020 |
2091 |
394.71 |
| Dec 11 2020 |
1286 |
394.71 |
| Dec 11 2020 |
2089 |
394.71 |
| Dec 04 2020 |
1275 |
394.71 |
| Dec 04 2020 |
2081 |
394.71 |
| Nov 27 2020 |
1275 |
394.71 |
| Nov 27 2020 |
2081 |
394.71 |
| Nov 20 2020 |
1275 |
394.71 |
| Nov 20 2020 |
2081 |
394.71 |
| Nov 13 2020 |
1275 |
394.71 |
| Nov 13 2020 |
2081 |
394.71 |
| Nov 06 2020 |
1275 |
394.71 |
| Nov 06 2020 |
2119 |
394.71 |
| Oct 30 2020 |
1272 |
394.71 |
| Oct 30 2020 |
2071 |
394.71 |
| Oct 23 2020 |
1272 |
394.71 |
| Oct 23 2020 |
2045 |
394.71 |
| Oct 16 2020 |
1264 |
394.71 |
| Oct 16 2020 |
2044 |
394.71 |
| Oct 09 2020 |
1255 |
394.71 |
| Oct 09 2020 |
2033 |
394.71 |
| Oct 02 2020 |
1160 |
394.71 |
| Oct 02 2020 |
1882 |
394.71 |
| Sep 25 2020 |
1182 |
394.71 |
| Sep 25 2020 |
1916 |
394.71 |
| Sep 18 2020 |
1188 |
394.71 |
| Sep 18 2020 |
1925 |
394.71 |
| Sep 11 2020 |
1214 |
394.71 |
| Sep 11 2020 |
1808 |
394.71 |
| Sep 04 2020 |
1314 |
394.71 |
| Sep 04 2020 |
2082 |
394.71 |
| Apr 24 2020 |
5316 |
421.3 |
| Apr 24 2020 |
8273 |
421.3 |
| Apr 17 2020 |
5540 |
421.3 |
| Apr 17 2020 |
8483 |
421.3 |
| Apr 10 2020 |
5720 |
421.3 |
| Apr 10 2020 |
8681 |
421.3 |
| Apr 03 2020 |
5967 |
421.3 |
| Apr 03 2020 |
8954 |
421.3 |
| Mar 27 2020 |
6214 |
421.3 |
| Mar 27 2020 |
9231 |
421.3 |
| Mar 20 2020 |
6318 |
421.3 |
| Mar 20 2020 |
9362 |
421.3 |
| Mar 13 2020 |
6459 |
421.3 |
| Mar 13 2020 |
9470 |
421.3 |
| Mar 06 2020 |
6560 |
421.3 |
| Mar 06 2020 |
9558 |
421.3 |
| Feb 28 2020 |
6656 |
421.3 |
| Feb 28 2020 |
9593 |
421.3 |
| Feb 21 2020 |
6572 |
421.3 |
| Feb 21 2020 |
9466 |
421.3 |
| Feb 14 2020 |
6587 |
421.3 |
| Feb 14 2020 |
9497 |
421.3 |
| Feb 07 2020 |
6580 |
421.3 |
| Feb 07 2020 |
9438 |
421.3 |
| Jan 31 2020 |
6618 |
421.3 |
| Jan 31 2020 |
9463 |
421.3 |
| Jan 24 2020 |
6613 |
421.3 |
| Jan 24 2020 |
9461 |
421.3 |
| Jan 17 2020 |
6619 |
421.3 |
| Jan 17 2020 |
9416 |
421.3 |
| Jan 10 2020 |
6619 |
421.3 |
| Jan 10 2020 |
9417 |
421.3 |
| Jan 03 2020 |
6621 |
421.3 |
| Jan 03 2020 |
9423 |
421.3 |
| Dec 27 2019 |
6621 |
421.3 |
| Dec 27 2019 |
9419 |
421.3 |
| Dec 20 2019 |
6621 |
421.3 |
| Dec 20 2019 |
9419 |
421.3 |
| Dec 13 2019 |
6621 |
421.3 |
| Dec 13 2019 |
9421 |
421.3 |
| Dec 06 2019 |
6621 |
421.3 |
| Dec 06 2019 |
9411 |
421.3 |
| Nov 29 2019 |
6621 |
421.3 |
| Nov 29 2019 |
9413 |
421.3 |
| Nov 22 2019 |
6621 |
421.3 |
| Nov 22 2019 |
9413 |
421.3 |
| Nov 15 2019 |
6621 |
421.3 |
| Nov 15 2019 |
9418 |
421.3 |
| Nov 08 2019 |
6601 |
421.3 |
| Nov 08 2019 |
9378 |
421.3 |
| Nov 01 2019 |
6467 |
421.3 |
| Nov 01 2019 |
9257 |
421.3 |
| Oct 25 2019 |
6467 |
421.3 |
| Oct 25 2019 |
9271 |
421.3 |
| Oct 18 2019 |
6486 |
421.3 |
| Oct 18 2019 |
9284 |
421.3 |
| Oct 11 2019 |
6476 |
421.3 |
| Oct 11 2019 |
9286 |
421.3 |
| Oct 04 2019 |
6472 |
421.3 |
| Oct 04 2019 |
9283 |
421.3 |
| Sep 27 2019 |
6472 |
421.3 |
| Sep 27 2019 |
9374 |
421.3 |
| Sep 20 2019 |
6461 |
421.3 |
| Sep 20 2019 |
9377 |
421.3 |
| Sep 13 2019 |
6506 |
421.3 |
| Sep 13 2019 |
9394 |
421.3 |
| Sep 06 2019 |
6649 |
421.3 |
| Sep 06 2019 |
9535 |
421.3 |
| Aug 30 2019 |
6696 |
421.3 |
| Aug 30 2019 |
9607 |
421.3 |
| Aug 23 2019 |
949 |
329.6 |
| Aug 23 2019 |
6771 |
421.3 |
| Aug 23 2019 |
4430 |
375.45 |
| Aug 16 2019 |
986 |
329.6 |
| Aug 16 2019 |
6747 |
421.3 |
| Aug 16 2019 |
4453 |
375.45 |
| Aug 09 2019 |
7793 |
431.86 |
| Aug 09 2019 |
995 |
329.6 |
| Aug 09 2019 |
6810 |
397.77 |
| Aug 02 2019 |
1731 |
351.48 |
| Aug 02 2019 |
7868 |
431.86 |
| Aug 02 2019 |
5299 |
383.63 |
| Jul 26 2019 |
1776 |
351.48 |
| Jul 26 2019 |
7889 |
431.86 |
| Jul 26 2019 |
5359 |
383.63 |
| Jul 19 2019 |
1804 |
351.48 |
| Jul 19 2019 |
8014 |
431.86 |
| Jul 19 2019 |
5410 |
383.63 |
| Jul 12 2019 |
1947 |
351.48 |
| Jul 12 2019 |
8033 |
431.86 |
| Jul 12 2019 |
5523 |
383.63 |
| Jul 05 2019 |
2079 |
351.48 |
| Jul 05 2019 |
8198 |
431.86 |
| Jul 05 2019 |
5718 |
383.63 |
| Jun 28 2019 |
2123 |
351.48 |
| Jun 28 2019 |
8258 |
431.86 |
| Jun 28 2019 |
5791 |
383.63 |
| Jun 21 2019 |
8259 |
431.86 |
| Jun 21 2019 |
2112 |
351.48 |
| Jun 21 2019 |
5765 |
383.63 |
| Jun 14 2019 |
2128 |
351.48 |
| Jun 14 2019 |
8265 |
431.86 |
| Jun 14 2019 |
5796 |
383.63 |
| Jun 07 2019 |
2185 |
351.48 |
| Jun 07 2019 |
8322 |
431.86 |
| Jun 07 2019 |
5873 |
383.63 |
| May 31 2019 |
8305 |
431.86 |
| May 31 2019 |
2170 |
351.48 |
| May 31 2019 |
5903 |
383.63 |
| May 24 2019 |
2238 |
351.48 |
| May 24 2019 |
8292 |
431.86 |
| May 24 2019 |
5944 |
383.63 |
| May 17 2019 |
8343 |
431.86 |
| May 17 2019 |
2257 |
351.48 |
| May 17 2019 |
6002 |
383.63 |
| May 10 2019 |
8391 |
431.86 |
| May 10 2019 |
2255 |
351.48 |
| May 10 2019 |
5926 |
383.63 |
| May 03 2019 |
2259 |
351.48 |
| May 03 2019 |
9531 |
442.41 |
| May 03 2019 |
5004 |
374.21 |
| Apr 26 2019 |
2284 |
351.48 |
| Apr 26 2019 |
3401 |
374.45 |
| Apr 26 2019 |
3814 |
360.67 |
| Apr 19 2019 |
2333 |
351.48 |
| Apr 19 2019 |
3338 |
374.45 |
| Apr 19 2019 |
3775 |
360.67 |
| Apr 18 2019 |
3339 |
374.45 |
| Apr 18 2019 |
2340 |
351.48 |
| Apr 12 2019 |
2377 |
351.48 |
| Apr 12 2019 |
3297 |
374.45 |
| Apr 12 2019 |
3797 |
360.67 |
| Apr 05 2019 |
2323 |
351.48 |
| Apr 05 2019 |
3117 |
374.45 |
| Apr 05 2019 |
3659 |
360.67 |
| Mar 29 2019 |
2308 |
351.48 |
| Mar 29 2019 |
3115 |
374.45 |
| Mar 29 2019 |
3665 |
360.67 |
| Mar 22 2019 |
3098 |
374.45 |
| Mar 22 2019 |
2314 |
351.48 |
| Mar 22 2019 |
3664 |
360.67 |
| Mar 15 2019 |
2303 |
351.48 |
| Mar 15 2019 |
3173 |
374.45 |
| Mar 15 2019 |
3692 |
360.67 |
| Mar 08 2019 |
2284 |
351.48 |
| Mar 08 2019 |
3109 |
374.45 |
| Mar 08 2019 |
3661 |
360.67 |
| Mar 01 2019 |
2297 |
351.48 |
| Mar 01 2019 |
3143 |
374.45 |
| Mar 01 2019 |
3675 |
360.67 |
| Feb 22 2019 |
3167 |
374.45 |
| Feb 22 2019 |
2304 |
351.48 |
| Feb 22 2019 |
3677 |
360.67 |
| Feb 15 2019 |
2313 |
351.48 |
| Feb 15 2019 |
3179 |
374.45 |
| Feb 15 2019 |
3677 |
360.67 |
| Feb 08 2019 |
2311 |
351.48 |
| Feb 08 2019 |
3176 |
374.45 |
| Feb 08 2019 |
3675 |
360.67 |
| Feb 01 2019 |
2319 |
351.48 |
| Feb 01 2019 |
3174 |
374.45 |
| Feb 01 2019 |
3681 |
360.67 |
| Jan 25 2019 |
2325 |
351.48 |
| Jan 25 2019 |
3175 |
374.45 |
| Jan 25 2019 |
3691 |
360.67 |
| Jan 18 2019 |
2332 |
351.48 |
| Jan 18 2019 |
3190 |
374.45 |
| Jan 18 2019 |
3699 |
360.67 |
| Jan 11 2019 |
2335 |
351.48 |
| Jan 11 2019 |
3190 |
374.45 |
| Jan 11 2019 |
3700 |
360.67 |
| Jan 04 2019 |
3191 |
374.45 |
| Jan 04 2019 |
2339 |
351.48 |
| Jan 04 2019 |
3703 |
360.67 |
| Dec 28 2018 |
2339 |
351.48 |
| Dec 28 2018 |
3191 |
374.45 |
| Dec 28 2018 |
3703 |
360.67 |
| Dec 21 2018 |
2339 |
351.48 |
| Dec 21 2018 |
3191 |
374.45 |
| Dec 21 2018 |
3703 |
360.67 |
| Dec 14 2018 |
3191 |
374.45 |
| Dec 14 2018 |
2339 |
351.48 |
| Dec 14 2018 |
3703 |
360.67 |
| Dec 07 2018 |
2337 |
351.48 |
| Dec 07 2018 |
3191 |
374.45 |
| Dec 07 2018 |
3702 |
360.67 |
| Nov 30 2018 |
3191 |
374.45 |
| Nov 30 2018 |
2337 |
351.48 |
| Nov 30 2018 |
3702 |
360.67 |
| Nov 23 2018 |
3191 |
374.45 |
| Nov 23 2018 |
2337 |
351.48 |
| Nov 23 2018 |
3702 |
360.67 |
| Nov 16 2018 |
2337 |
351.48 |
| Nov 16 2018 |
3191 |
374.45 |
| Nov 16 2018 |
3702 |
360.67 |
| Nov 09 2018 |
2337 |
351.48 |
| Nov 09 2018 |
3191 |
374.45 |
| Nov 09 2018 |
3702 |
360.67 |
| Nov 02 2018 |
2337 |
351.48 |
| Nov 02 2018 |
3191 |
374.45 |
| Nov 02 2018 |
3693 |
360.67 |
| Oct 26 2018 |
3192 |
374.45 |
| Oct 26 2018 |
2337 |
351.48 |
| Oct 26 2018 |
3694 |
360.67 |
| Oct 19 2018 |
2337 |
351.48 |
| Oct 19 2018 |
3205 |
374.45 |
| Oct 19 2018 |
3695 |
360.67 |
| Oct 12 2018 |
2333 |
351.48 |
| Oct 12 2018 |
3201 |
374.45 |
| Oct 12 2018 |
3691 |
360.67 |
| Oct 05 2018 |
3214 |
374.45 |
| Oct 05 2018 |
2332 |
351.48 |
| Oct 05 2018 |
3712 |
360.67 |
| Sep 28 2018 |
2334 |
351.48 |
| Sep 28 2018 |
3143 |
374.45 |
| Sep 28 2018 |
3666 |
360.67 |
| Sep 21 2018 |
2326 |
351.48 |
| Sep 21 2018 |
3132 |
374.45 |
| Sep 21 2018 |
3667 |
360.67 |
| Sep 14 2018 |
2335 |
351.48 |
| Sep 14 2018 |
3142 |
374.45 |
| Sep 14 2018 |
3684 |
360.67 |
| Sep 07 2018 |
3176 |
374.45 |
| Sep 07 2018 |
2371 |
351.48 |
| Sep 07 2018 |
3760 |
360.67 |
| Aug 31 2018 |
4015 |
385.41 |
| Aug 31 2018 |
2075 |
344.81 |
| Aug 31 2018 |
1495 |
339.14 |
| Aug 31 2018 |
2320 |
337.14 |
| Aug 24 2018 |
3989 |
385.41 |
| Aug 24 2018 |
2258 |
349.87 |
| Aug 24 2018 |
1484 |
339.14 |
| Aug 24 2018 |
3202 |
352.69 |
| Aug 17 2018 |
2284 |
349.87 |
| Aug 17 2018 |
2213 |
356.9 |
| Aug 17 2018 |
1480 |
339.14 |
| Aug 17 2018 |
3221 |
352.69 |
| Aug 10 2018 |
2289 |
349.87 |
| Aug 10 2018 |
1477 |
339.14 |
| Aug 10 2018 |
2281 |
356.9 |
| Aug 10 2018 |
3298 |
352.69 |
| Aug 03 2018 |
1480 |
339.14 |
| Aug 03 2018 |
1377 |
324.79 |
| Aug 03 2018 |
2331 |
356.9 |
| Aug 03 2018 |
2911 |
346.2 |
| Jul 27 2018 |
1500 |
339.14 |
| Jul 27 2018 |
1379 |
324.79 |
| Jul 27 2018 |
2343 |
356.9 |
| Jul 27 2018 |
2915 |
346.2 |
| Jul 20 2018 |
1178 |
316.94 |
| Jul 20 2018 |
1506 |
339.14 |
| Jul 20 2018 |
2330 |
356.9 |
| Jul 20 2018 |
2466 |
336.92 |
| Jul 13 2018 |
2389 |
356.9 |
| Jul 13 2018 |
1518 |
339.14 |
| Jul 13 2018 |
1042 |
316.94 |
| Jul 13 2018 |
2365 |
336.92 |
| Jul 06 2018 |
890 |
316.94 |
| Jul 06 2018 |
2209 |
356.9 |
| Jul 06 2018 |
1502 |
339.14 |
| Jul 06 2018 |
2166 |
336.92 |
| Jun 29 2018 |
2236 |
356.9 |
| Jun 29 2018 |
1495 |
339.14 |
| Jun 29 2018 |
915 |
316.94 |
| Jun 29 2018 |
2190 |
336.92 |
| Jun 22 2018 |
1547 |
339.14 |
| Jun 22 2018 |
957 |
316.94 |
| Jun 22 2018 |
2302 |
356.9 |
| Jun 22 2018 |
2281 |
336.92 |
| Jun 15 2018 |
1549 |
339.14 |
| Jun 15 2018 |
2330 |
356.9 |
| Jun 15 2018 |
992 |
316.94 |
| Jun 15 2018 |
2295 |
336.92 |
| Jun 08 2018 |
1023 |
316.94 |
| Jun 08 2018 |
1590 |
339.14 |
| Jun 08 2018 |
2348 |
356.9 |
| Jun 08 2018 |
2343 |
336.92 |
| Jun 01 2018 |
2561 |
356.9 |
| Jun 01 2018 |
1035 |
316.94 |
| Jun 01 2018 |
1585 |
339.14 |
| Jun 01 2018 |
2558 |
336.92 |
| May 25 2018 |
1589 |
339.14 |
| May 25 2018 |
1084 |
316.94 |
| May 25 2018 |
2582 |
356.9 |
| May 25 2018 |
2629 |
336.92 |
| May 18 2018 |
2600 |
356.9 |
| May 18 2018 |
1121 |
316.94 |
| May 18 2018 |
1593 |
339.14 |
| May 18 2018 |
2600 |
336.92 |
| May 11 2018 |
1571 |
339.14 |
| May 11 2018 |
1221 |
320.2 |
| May 11 2018 |
2613 |
356.9 |
| May 11 2018 |
1702 |
317.46 |
| May 04 2018 |
1272 |
320.2 |
| May 04 2018 |
2700 |
356.9 |
| May 04 2018 |
1582 |
339.14 |
| May 04 2018 |
1761 |
317.46 |
| Apr 27 2018 |
1628 |
339.14 |
| Apr 27 2018 |
1287 |
320.2 |
| Apr 27 2018 |
6644 |
407.32 |
| Apr 27 2018 |
2783 |
337.63 |
| Apr 20 2018 |
1316 |
320.2 |
| Apr 20 2018 |
1627 |
339.14 |
| Apr 20 2018 |
6632 |
407.32 |
| Apr 20 2018 |
2802 |
337.63 |
| Apr 13 2018 |
1308 |
320.2 |
| Apr 13 2018 |
6600 |
407.32 |
| Apr 13 2018 |
1594 |
339.14 |
| Apr 13 2018 |
2805 |
337.63 |
| Apr 06 2018 |
1316 |
320.2 |
| Apr 06 2018 |
1598 |
339.14 |
| Apr 06 2018 |
6754 |
407.32 |
| Apr 06 2018 |
2810 |
337.63 |
| Mar 30 2018 |
1586 |
339.14 |
| Mar 30 2018 |
1337 |
320.2 |
| Mar 30 2018 |
6944 |
407.32 |
| Mar 30 2018 |
2848 |
337.63 |
| Mar 23 2018 |
1664 |
339.14 |
| Mar 23 2018 |
7072 |
407.32 |
| Mar 23 2018 |
1346 |
320.2 |
| Mar 23 2018 |
2899 |
337.63 |
| Mar 16 2018 |
7020 |
407.32 |
| Mar 16 2018 |
1668 |
339.14 |
| Mar 16 2018 |
1352 |
320.2 |
| Mar 16 2018 |
2944 |
337.63 |
| Mar 09 2018 |
1657 |
339.14 |
| Mar 09 2018 |
1347 |
320.2 |
| Mar 09 2018 |
7039 |
407.32 |
| Mar 09 2018 |
2962 |
337.63 |
| Mar 02 2018 |
1687 |
339.14 |
| Mar 02 2018 |
1360 |
320.2 |
| Mar 02 2018 |
7085 |
407.32 |
| Mar 02 2018 |
3106 |
337.63 |
| Feb 23 2018 |
7158 |
407.32 |
| Feb 23 2018 |
1722 |
339.14 |
| Feb 23 2018 |
1372 |
320.2 |
| Feb 23 2018 |
3128 |
337.63 |
| Feb 16 2018 |
1682 |
339.14 |
| Feb 16 2018 |
1376 |
320.2 |
| Feb 16 2018 |
7176 |
407.32 |
| Feb 16 2018 |
3141 |
337.63 |
| Feb 09 2018 |
1377 |
320.2 |
| Feb 09 2018 |
1748 |
339.14 |
| Feb 09 2018 |
7123 |
407.32 |
| Feb 09 2018 |
3140 |
337.63 |
| Feb 02 2018 |
1738 |
339.14 |
| Feb 02 2018 |
1380 |
320.2 |
| Feb 02 2018 |
7113 |
407.32 |
| Feb 02 2018 |
3154 |
337.63 |
| Jan 26 2018 |
1738 |
339.14 |
| Jan 26 2018 |
1380 |
320.2 |
| Jan 26 2018 |
7135 |
407.32 |
| Jan 26 2018 |
3157 |
337.63 |
| Jan 19 2018 |
1380 |
320.2 |
| Jan 19 2018 |
1738 |
339.14 |
| Jan 19 2018 |
7147 |
407.32 |
| Jan 19 2018 |
3154 |
337.63 |
| Jan 12 2018 |
1736 |
339.14 |
| Jan 12 2018 |
1389 |
320.2 |
| Jan 12 2018 |
7155 |
407.32 |
| Jan 12 2018 |
3168 |
337.63 |
| Jan 05 2018 |
7155 |
407.32 |
| Jan 05 2018 |
1390 |
320.2 |
| Jan 05 2018 |
1736 |
339.14 |
| Jan 05 2018 |
3168 |
337.63 |
| Dec 29 2017 |
1390 |
320.2 |
| Dec 29 2017 |
1735 |
339.14 |
| Dec 29 2017 |
7155 |
407.32 |
| Dec 29 2017 |
3168 |
337.63 |
| Dec 22 2017 |
1390 |
320.2 |
| Dec 22 2017 |
1735 |
339.14 |
| Dec 22 2017 |
7155 |
407.32 |
| Dec 22 2017 |
3168 |
337.63 |
| Dec 15 2017 |
7155 |
407.32 |
| Dec 15 2017 |
1392 |
320.2 |
| Dec 15 2017 |
1735 |
339.14 |
| Dec 15 2017 |
3170 |
337.63 |
| Dec 08 2017 |
7155 |
407.32 |
| Dec 08 2017 |
1392 |
320.2 |
| Dec 08 2017 |
1735 |
339.14 |
| Dec 08 2017 |
3170 |
337.63 |
| Dec 01 2017 |
1392 |
320.2 |
| Dec 01 2017 |
1735 |
339.14 |
| Dec 01 2017 |
7155 |
407.32 |
| Dec 01 2017 |
3170 |
337.63 |
| Nov 24 2017 |
7155 |
407.32 |
| Nov 24 2017 |
1735 |
339.14 |
| Nov 24 2017 |
1392 |
320.2 |
| Nov 24 2017 |
3170 |
337.63 |
| Nov 17 2017 |
7155 |
407.32 |
| Nov 17 2017 |
1735 |
339.14 |
| Nov 17 2017 |
1392 |
320.2 |
| Nov 17 2017 |
3170 |
337.63 |
| Nov 10 2017 |
1735 |
339.14 |
| Nov 10 2017 |
1392 |
320.2 |
| Nov 10 2017 |
7157 |
407.32 |
| Nov 10 2017 |
3173 |
337.63 |
| Nov 03 2017 |
1392 |
320.2 |
| Nov 03 2017 |
1735 |
339.14 |
| Nov 03 2017 |
7157 |
407.32 |
| Nov 03 2017 |
3173 |
337.63 |
| Oct 27 2017 |
7211 |
407.32 |
| Oct 27 2017 |
1392 |
320.2 |
| Oct 27 2017 |
1735 |
339.14 |
| Oct 27 2017 |
3182 |
337.63 |
| Oct 20 2017 |
1734 |
339.14 |
| Oct 20 2017 |
1394 |
320.2 |
| Oct 20 2017 |
7162 |
407.32 |
| Oct 20 2017 |
3174 |
337.63 |
| Oct 13 2017 |
1394 |
320.2 |
| Oct 13 2017 |
1736 |
339.14 |
| Oct 13 2017 |
7190 |
407.32 |
| Oct 13 2017 |
3184 |
337.63 |
| Oct 06 2017 |
1736 |
339.14 |
| Oct 06 2017 |
1396 |
320.2 |
| Oct 06 2017 |
7191 |
407.32 |
| Oct 06 2017 |
3188 |
337.63 |
| Sep 29 2017 |
7190 |
407.32 |
| Sep 29 2017 |
1396 |
320.2 |
| Sep 29 2017 |
1738 |
339.14 |
| Sep 29 2017 |
3168 |
337.63 |
| Sep 22 2017 |
1397 |
320.2 |
| Sep 22 2017 |
1738 |
339.14 |
| Sep 22 2017 |
7297 |
407.32 |
| Sep 22 2017 |
3198 |
337.63 |
| Sep 15 2017 |
1409 |
320.2 |
| Sep 15 2017 |
1729 |
339.14 |
| Sep 15 2017 |
7325 |
407.32 |
| Sep 15 2017 |
3228 |
337.63 |
| Sep 08 2017 |
1386 |
318.67 |
| Sep 08 2017 |
2247 |
318.67 |
| Sep 01 2017 |
1403 |
318.67 |
| Sep 01 2017 |
2196 |
318.67 |
| Aug 25 2017 |
1405 |
318.67 |
| Aug 25 2017 |
2448 |
318.67 |
| Aug 18 2017 |
1411 |
318.67 |
| Aug 18 2017 |
2467 |
318.67 |
| Aug 11 2017 |
1389 |
318.67 |
| Aug 11 2017 |
2507 |
318.67 |
| Aug 04 2017 |
1420 |
318.67 |
| Aug 04 2017 |
2511 |
318.67 |
| Jul 28 2017 |
1446 |
318.67 |
| Jul 28 2017 |
2546 |
318.67 |
| Jul 21 2017 |
1697 |
323.47 |
| Jul 21 2017 |
2914 |
323.47 |
| Jul 14 2017 |
1721 |
323.47 |
| Jul 14 2017 |
2926 |
323.47 |
| Jul 07 2017 |
1755 |
323.47 |
| Jul 07 2017 |
2942 |
323.47 |
| Jun 30 2017 |
1760 |
323.47 |
| Jun 30 2017 |
2946 |
323.47 |
| Jun 23 2017 |
2319 |
323.47 |
| Jun 23 2017 |
2957 |
323.47 |
| Jun 16 2017 |
2395 |
323.47 |
| Jun 16 2017 |
2970 |
323.47 |
| Jun 09 2017 |
2462 |
323.47 |
| Jun 09 2017 |
2853 |
323.47 |
| Jun 02 2017 |
2487 |
323.47 |
| Jun 02 2017 |
2982 |
323.47 |
| May 26 2017 |
2511 |
323.47 |
| May 26 2017 |
3007 |
323.47 |
| May 19 2017 |
2531 |
323.47 |
| May 19 2017 |
3049 |
323.47 |
