Mar 22 2019 |
20058 |
655.1 |
Mar 22 2019 |
20325 |
600 |
Mar 22 2019 |
8279 |
545.69 |
Mar 22 2019 |
28398 |
633.35 |
Mar 15 2019 |
8632 |
545.69 |
Mar 15 2019 |
20967 |
641.55 |
Mar 15 2019 |
20213 |
655.1 |
Mar 15 2019 |
28522 |
645.79 |
Mar 08 2019 |
8279 |
545.69 |
Mar 08 2019 |
20776 |
641.55 |
Mar 08 2019 |
19751 |
644.16 |
Mar 08 2019 |
28065 |
643.28 |
Mar 01 2019 |
20812 |
641.55 |
Mar 01 2019 |
8472 |
545.69 |
Mar 01 2019 |
19934 |
645.13 |
Mar 01 2019 |
27947 |
631.49 |
Feb 22 2019 |
20065 |
648.4 |
Feb 22 2019 |
20799 |
641.55 |
Feb 22 2019 |
8494 |
545.69 |
Feb 22 2019 |
28016 |
631.49 |
Feb 15 2019 |
20741 |
641.55 |
Feb 15 2019 |
8469 |
545.69 |
Feb 15 2019 |
19875 |
648.4 |
Feb 15 2019 |
27742 |
631.49 |
Feb 08 2019 |
20508 |
641.55 |
Feb 08 2019 |
8657 |
545.69 |
Feb 08 2019 |
19811 |
648.4 |
Feb 08 2019 |
27477 |
631.49 |
Feb 01 2019 |
8682 |
545.69 |
Feb 01 2019 |
20537 |
641.55 |
Feb 01 2019 |
19797 |
648.4 |
Feb 01 2019 |
27453 |
631.49 |
Jan 25 2019 |
8682 |
545.69 |
Jan 25 2019 |
20515 |
641.55 |
Jan 25 2019 |
19846 |
648.4 |
Jan 25 2019 |
27474 |
631.49 |
Jan 18 2019 |
8720 |
545.69 |
Jan 18 2019 |
20523 |
641.55 |
Jan 18 2019 |
19930 |
648.4 |
Jan 18 2019 |
27505 |
631.49 |
Jan 11 2019 |
20494 |
641.55 |
Jan 11 2019 |
8720 |
545.69 |
Jan 11 2019 |
19930 |
648.4 |
Jan 11 2019 |
27476 |
631.49 |
Jan 04 2019 |
19931 |
648.4 |
Jan 04 2019 |
20514 |
641.55 |
Jan 04 2019 |
8720 |
545.69 |
Jan 04 2019 |
27491 |
631.49 |
Dec 28 2018 |
8719 |
545.69 |
Dec 28 2018 |
20514 |
641.55 |
Dec 28 2018 |
19931 |
648.4 |
Dec 28 2018 |
27491 |
631.49 |
Dec 21 2018 |
8719 |
545.69 |
Dec 21 2018 |
20514 |
641.55 |
Dec 21 2018 |
19931 |
648.4 |
Dec 21 2018 |
27491 |
631.49 |
Dec 14 2018 |
19931 |
648.4 |
Dec 14 2018 |
8719 |
545.69 |
Dec 14 2018 |
20514 |
641.55 |
Dec 14 2018 |
27491 |
631.49 |
Dec 07 2018 |
20496 |
641.55 |
Dec 07 2018 |
8687 |
545.69 |
Dec 07 2018 |
19931 |
648.4 |
Dec 07 2018 |
27479 |
631.49 |
Nov 30 2018 |
19931 |
648.4 |
Nov 30 2018 |
20496 |
641.55 |
Nov 30 2018 |
8687 |
545.69 |
Nov 30 2018 |
27479 |
631.49 |
Nov 23 2018 |
19931 |
648.4 |
Nov 23 2018 |
20496 |
641.55 |
Nov 23 2018 |
8693 |
545.69 |
Nov 23 2018 |
27479 |
631.49 |
Nov 16 2018 |
20496 |
641.55 |
Nov 16 2018 |
8693 |
545.69 |
Nov 16 2018 |
19931 |
648.4 |
Nov 16 2018 |
27479 |
631.49 |
Nov 09 2018 |
8693 |
545.69 |
Nov 09 2018 |
20496 |
641.55 |
Nov 09 2018 |
19932 |
648.4 |
Nov 09 2018 |
27480 |
631.49 |
Nov 02 2018 |
20496 |
641.55 |
Nov 02 2018 |
8693 |
545.69 |
Nov 02 2018 |
19932 |
648.4 |
Nov 02 2018 |
27438 |
631.49 |
Oct 26 2018 |
19919 |
648.4 |
Oct 26 2018 |
8693 |
545.69 |
Oct 26 2018 |
20496 |
641.55 |
Oct 26 2018 |
27426 |
631.49 |
Oct 19 2018 |
8693 |
545.69 |
Oct 19 2018 |
20496 |
641.55 |
Oct 19 2018 |
19966 |
648.4 |
Oct 19 2018 |
27472 |
631.49 |
Oct 12 2018 |
20451 |
641.55 |
Oct 12 2018 |
8669 |
545.69 |
Oct 12 2018 |
19876 |
648.4 |
Oct 12 2018 |
27383 |
631.49 |
Oct 05 2018 |
19885 |
648.4 |
Oct 05 2018 |
20399 |
641.55 |
Oct 05 2018 |
8669 |
545.69 |
Oct 05 2018 |
27510 |
631.49 |
Sep 28 2018 |
8675 |
545.69 |
Sep 28 2018 |
20411 |
641.55 |
Sep 28 2018 |
19357 |
648.4 |
Sep 28 2018 |
26833 |
631.49 |
Sep 21 2018 |
8580 |
545.69 |
Sep 21 2018 |
20328 |
641.55 |
Sep 21 2018 |
19296 |
648.4 |
Sep 21 2018 |
26760 |
631.49 |
Sep 14 2018 |
20437 |
641.55 |
Sep 14 2018 |
8776 |
545.69 |
Sep 14 2018 |
19376 |
648.4 |
Sep 14 2018 |
26852 |
631.49 |
Sep 07 2018 |
8826 |
545.69 |
Sep 07 2018 |
19769 |
648.4 |
Sep 07 2018 |
20584 |
641.55 |
Sep 07 2018 |
27365 |
631.49 |
Aug 31 2018 |
19794 |
648.4 |
Aug 31 2018 |
20677 |
641.55 |
Aug 31 2018 |
8931 |
545.69 |
Aug 31 2018 |
27445 |
631.49 |
Aug 24 2018 |
19861 |
648.4 |
Aug 24 2018 |
20458 |
641.55 |
Aug 24 2018 |
9041 |
545.69 |
Aug 24 2018 |
27374 |
631.49 |
Aug 17 2018 |
20807 |
641.55 |
Aug 17 2018 |
19761 |
648.4 |
Aug 17 2018 |
9018 |
545.69 |
Aug 17 2018 |
27702 |
631.49 |
Aug 10 2018 |
20780 |
641.55 |
Aug 10 2018 |
9006 |
545.69 |
Aug 10 2018 |
19755 |
648.4 |
Aug 10 2018 |
27806 |
631.49 |
Aug 03 2018 |
9070 |
545.69 |
Aug 03 2018 |
21015 |
641.55 |
Aug 03 2018 |
19978 |
648.4 |
Aug 03 2018 |
28054 |
631.49 |
Jul 27 2018 |
9184 |
545.69 |
Jul 27 2018 |
21062 |
641.55 |
Jul 27 2018 |
20240 |
648.4 |
Jul 27 2018 |
28198 |
631.49 |
Jul 20 2018 |
21280 |
641.55 |
Jul 20 2018 |
9347 |
545.69 |
Jul 20 2018 |
20231 |
648.4 |
Jul 20 2018 |
28513 |
631.49 |
Jul 13 2018 |
20480 |
648.4 |
Jul 13 2018 |
9445 |
545.69 |
Jul 13 2018 |
21040 |
641.55 |
Jul 13 2018 |
28290 |
631.49 |
Jul 06 2018 |
21155 |
641.55 |
Jul 06 2018 |
20330 |
648.4 |
Jul 06 2018 |
9448 |
545.69 |
Jul 06 2018 |
28193 |
631.49 |
Jun 29 2018 |
20334 |
648.4 |
Jun 29 2018 |
9410 |
545.69 |
Jun 29 2018 |
21080 |
641.55 |
Jun 29 2018 |
28111 |
631.49 |
Jun 22 2018 |
9492 |
545.69 |
Jun 22 2018 |
21473 |
641.55 |
Jun 22 2018 |
20660 |
648.4 |
Jun 22 2018 |
28537 |
631.49 |
Jun 15 2018 |
9507 |
545.69 |
Jun 15 2018 |
20772 |
648.4 |
Jun 15 2018 |
21285 |
641.55 |
Jun 15 2018 |
28543 |
631.49 |
Jun 08 2018 |
21537 |
641.55 |
Jun 08 2018 |
9616 |
545.69 |
Jun 08 2018 |
20901 |
648.4 |
Jun 08 2018 |
28832 |
631.49 |
Jun 01 2018 |
21365 |
648.4 |
Jun 01 2018 |
21701 |
641.55 |
Jun 01 2018 |
9556 |
545.69 |
Jun 01 2018 |
29256 |
631.49 |
May 25 2018 |
9579 |
545.69 |
May 25 2018 |
21695 |
641.55 |
May 25 2018 |
21475 |
648.4 |
May 25 2018 |
29463 |
631.49 |
May 18 2018 |
21633 |
648.4 |
May 18 2018 |
21683 |
641.55 |
May 18 2018 |
9464 |
545.69 |
May 18 2018 |
29531 |
631.49 |
May 11 2018 |
9401 |
545.69 |
May 11 2018 |
21556 |
641.55 |
May 11 2018 |
21582 |
643.51 |
May 11 2018 |
29619 |
631.49 |
May 04 2018 |
21816 |
641.55 |
May 04 2018 |
22005 |
643.51 |
May 04 2018 |
9463 |
545.69 |
May 04 2018 |
29919 |
631.49 |
Apr 27 2018 |
9554 |
545.69 |
Apr 27 2018 |
21908 |
641.55 |
Apr 27 2018 |
21785 |
643.51 |
Apr 27 2018 |
29786 |
631.49 |
Apr 20 2018 |
22098 |
641.55 |
Apr 20 2018 |
9496 |
545.69 |
Apr 20 2018 |
21875 |
643.51 |
Apr 20 2018 |
29985 |
631.49 |
Apr 13 2018 |
22073 |
641.55 |
Apr 13 2018 |
21644 |
643.51 |
Apr 13 2018 |
9299 |
545.69 |
Apr 13 2018 |
29881 |
631.49 |
Apr 06 2018 |
21927 |
641.55 |
Apr 06 2018 |
9337 |
545.69 |
Apr 06 2018 |
22106 |
643.51 |
Apr 06 2018 |
30038 |
631.49 |
Mar 30 2018 |
9282 |
545.69 |
Mar 30 2018 |
21318 |
600 |
Mar 30 2018 |
22647 |
643.51 |
Mar 30 2018 |
30390 |
629.19 |
Mar 23 2018 |
22871 |
646.1 |
Mar 23 2018 |
30930 |
646.1 |
Mar 16 2018 |
22616 |
646.1 |
Mar 16 2018 |
30805 |
646.1 |
Mar 09 2018 |
22573 |
665.57 |
Mar 09 2018 |
30941 |
665.57 |
Mar 02 2018 |
22643 |
659.73 |
Mar 02 2018 |
31259 |
659.73 |
Feb 23 2018 |
22891 |
659.73 |
Feb 23 2018 |
31517 |
659.73 |
Feb 16 2018 |
22990 |
659.73 |
Feb 16 2018 |
31520 |
659.73 |
Feb 09 2018 |
22694 |
659.73 |
Feb 09 2018 |
31151 |
659.73 |
Feb 02 2018 |
22540 |
659.73 |
Feb 02 2018 |
30973 |
659.73 |
Jan 26 2018 |
22646 |
659.73 |
Jan 26 2018 |
31035 |
659.73 |
Jan 19 2018 |
22634 |
659.73 |
Jan 19 2018 |
31030 |
659.73 |
Jan 12 2018 |
22673 |
659.73 |
Jan 12 2018 |
31038 |
659.73 |
Jan 05 2018 |
22673 |
659.73 |
Jan 05 2018 |
31068 |
659.73 |
Dec 29 2017 |
22673 |
659.73 |
Dec 29 2017 |
31068 |
659.73 |
Dec 22 2017 |
22673 |
659.73 |
Dec 22 2017 |
31070 |
659.73 |
Dec 15 2017 |
22673 |
659.73 |
Dec 15 2017 |
31062 |
659.73 |
Dec 08 2017 |
22673 |
659.73 |
Dec 08 2017 |
31062 |
659.73 |
Dec 01 2017 |
22673 |
659.73 |
Dec 01 2017 |
31062 |
659.73 |
Nov 24 2017 |
22673 |
659.73 |
Nov 24 2017 |
31062 |
659.73 |
Nov 17 2017 |
22674 |
659.73 |
Nov 17 2017 |
31063 |
659.73 |
Nov 10 2017 |
22723 |
659.73 |
Nov 10 2017 |
31095 |
659.73 |
Nov 03 2017 |
22723 |
659.73 |
Nov 03 2017 |
31096 |
659.73 |
Oct 27 2017 |
22728 |
659.73 |
Oct 27 2017 |
31119 |
659.73 |
Oct 20 2017 |
22564 |
659.73 |
Oct 20 2017 |
30988 |
659.73 |
Oct 13 2017 |
22628 |
659.73 |
Oct 13 2017 |
31032 |
659.73 |
Oct 06 2017 |
22600 |
659.73 |
Oct 06 2017 |
31005 |
659.73 |
Sep 29 2017 |
22598 |
659.73 |
Sep 29 2017 |
30908 |
659.73 |
Sep 22 2017 |
22935 |
659.73 |
Sep 22 2017 |
31224 |
659.73 |
Sep 15 2017 |
22723 |
643.63 |
Sep 15 2017 |
30986 |
643.63 |
Sep 08 2017 |
22654 |
643.63 |
Sep 08 2017 |
31114 |
643.63 |
Sep 01 2017 |
22713 |
643.63 |
Sep 01 2017 |
31245 |
643.63 |
Aug 25 2017 |
23089 |
643.63 |
Aug 25 2017 |
31648 |
643.63 |
Aug 18 2017 |
23162 |
643.63 |
Aug 18 2017 |
31772 |
643.63 |
Aug 11 2017 |
23243 |
643.63 |
Aug 11 2017 |
31795 |
643.63 |
Aug 04 2017 |
23361 |
643.63 |
Aug 04 2017 |
32090 |
643.63 |
Jul 28 2017 |
23538 |
643.63 |
Jul 28 2017 |
32299 |
643.63 |
Jul 21 2017 |
23513 |
643.63 |
Jul 21 2017 |
32463 |
643.63 |
Jul 14 2017 |
23657 |
643.63 |
Jul 14 2017 |
32649 |
643.63 |
Jul 07 2017 |
23808 |
643.63 |
Jul 07 2017 |
32784 |
643.63 |
Jun 30 2017 |
23844 |
643.63 |
Jun 30 2017 |
32895 |
643.63 |
Jun 23 2017 |
24098 |
643.63 |
Jun 23 2017 |
33086 |
643.63 |
Jun 16 2017 |
24109 |
643.63 |
Jun 16 2017 |
33062 |
643.63 |
Jun 09 2017 |
24010 |
643.63 |
Jun 09 2017 |
32973 |
643.63 |
Jun 02 2017 |
24525 |
643.63 |
Jun 02 2017 |
33445 |
643.63 |
May 26 2017 |
24599 |
643.63 |
May 26 2017 |
33633 |
643.63 |