Apr 24 2020 |
15474 |
546.56 |
Apr 24 2020 |
21708 |
546.56 |
Apr 17 2020 |
15594 |
546.56 |
Apr 17 2020 |
22144 |
546.56 |
Apr 10 2020 |
15735 |
562.87 |
Apr 10 2020 |
17647 |
590.87 |
Apr 10 2020 |
24692 |
581.54 |
Apr 03 2020 |
18054 |
590.87 |
Apr 03 2020 |
16323 |
562.87 |
Apr 03 2020 |
25286 |
581.54 |
Mar 27 2020 |
18483 |
590.87 |
Mar 27 2020 |
16957 |
562.87 |
Mar 27 2020 |
25952 |
581.54 |
Mar 20 2020 |
18769 |
590.87 |
Mar 20 2020 |
18886 |
616.27 |
Mar 20 2020 |
27214 |
603.57 |
Mar 13 2020 |
19273 |
616.27 |
Mar 13 2020 |
18958 |
591.65 |
Mar 13 2020 |
27524 |
601.5 |
Mar 06 2020 |
19122 |
591.65 |
Mar 06 2020 |
19688 |
616.27 |
Mar 06 2020 |
27810 |
601.5 |
Feb 28 2020 |
19114 |
591.65 |
Feb 28 2020 |
19688 |
616.27 |
Feb 28 2020 |
27802 |
601.5 |
Feb 21 2020 |
19411 |
616.27 |
Feb 21 2020 |
18916 |
591.65 |
Feb 21 2020 |
27565 |
601.5 |
Feb 14 2020 |
18970 |
591.65 |
Feb 14 2020 |
19479 |
616.27 |
Feb 14 2020 |
27619 |
601.5 |
Feb 07 2020 |
18858 |
591.65 |
Feb 07 2020 |
19395 |
616.27 |
Feb 07 2020 |
27440 |
601.5 |
Jan 31 2020 |
18894 |
591.65 |
Jan 31 2020 |
19496 |
616.27 |
Jan 31 2020 |
27507 |
601.5 |
Jan 24 2020 |
19530 |
616.27 |
Jan 24 2020 |
18936 |
591.65 |
Jan 24 2020 |
27537 |
601.5 |
Jan 17 2020 |
18764 |
591.65 |
Jan 17 2020 |
19554 |
616.27 |
Jan 17 2020 |
27395 |
601.5 |
Jan 10 2020 |
18762 |
591.65 |
Jan 10 2020 |
19554 |
616.27 |
Jan 10 2020 |
27397 |
601.5 |
Jan 03 2020 |
18770 |
591.65 |
Jan 03 2020 |
19556 |
616.27 |
Jan 03 2020 |
27406 |
601.5 |
Dec 27 2019 |
18758 |
591.65 |
Dec 27 2019 |
19556 |
616.27 |
Dec 27 2019 |
27399 |
601.5 |
Dec 20 2019 |
18758 |
591.65 |
Dec 20 2019 |
19556 |
616.27 |
Dec 20 2019 |
27399 |
601.5 |
Dec 13 2019 |
18759 |
591.65 |
Dec 13 2019 |
19557 |
616.27 |
Dec 13 2019 |
27400 |
601.5 |
Dec 06 2019 |
19557 |
616.27 |
Dec 06 2019 |
18752 |
591.65 |
Dec 06 2019 |
27385 |
601.5 |
Nov 29 2019 |
18682 |
591.65 |
Nov 29 2019 |
19557 |
616.27 |
Nov 29 2019 |
27336 |
601.5 |
Nov 22 2019 |
18682 |
591.65 |
Nov 22 2019 |
19557 |
616.27 |
Nov 22 2019 |
27336 |
601.5 |
Nov 15 2019 |
19557 |
616.27 |
Nov 15 2019 |
18683 |
591.65 |
Nov 15 2019 |
27341 |
601.5 |
Nov 08 2019 |
18700 |
591.65 |
Nov 08 2019 |
19474 |
616.27 |
Nov 08 2019 |
27236 |
601.5 |
Nov 01 2019 |
19005 |
616.27 |
Nov 01 2019 |
18677 |
591.65 |
Nov 01 2019 |
26801 |
601.5 |
Oct 25 2019 |
19005 |
616.27 |
Oct 25 2019 |
18698 |
591.65 |
Oct 25 2019 |
26822 |
601.5 |
Oct 18 2019 |
18698 |
591.65 |
Oct 18 2019 |
19106 |
616.27 |
Oct 18 2019 |
26886 |
601.5 |
Oct 11 2019 |
18703 |
591.65 |
Oct 11 2019 |
19038 |
616.27 |
Oct 11 2019 |
26837 |
601.5 |
Oct 04 2019 |
18733 |
591.65 |
Oct 04 2019 |
18994 |
616.27 |
Oct 04 2019 |
26808 |
601.5 |
Sep 27 2019 |
18997 |
616.27 |
Sep 27 2019 |
18746 |
591.65 |
Sep 27 2019 |
26949 |
601.5 |
Sep 20 2019 |
18768 |
591.65 |
Sep 20 2019 |
18903 |
616.27 |
Sep 20 2019 |
26901 |
601.5 |
Sep 13 2019 |
18769 |
591.65 |
Sep 13 2019 |
19024 |
616.27 |
Sep 13 2019 |
26967 |
601.5 |
Sep 06 2019 |
19479 |
616.27 |
Sep 06 2019 |
18792 |
591.65 |
Sep 06 2019 |
27517 |
601.5 |
Aug 30 2019 |
18997 |
591.65 |
Aug 30 2019 |
19588 |
616.27 |
Aug 30 2019 |
27695 |
601.5 |
Aug 23 2019 |
19122 |
591.65 |
Aug 23 2019 |
19852 |
616.27 |
Aug 23 2019 |
28009 |
601.5 |
Aug 16 2019 |
18317 |
569.88 |
Aug 16 2019 |
19838 |
622.57 |
Aug 16 2019 |
27890 |
601.5 |
Aug 09 2019 |
19900 |
622.57 |
Aug 09 2019 |
18388 |
569.88 |
Aug 09 2019 |
27991 |
601.5 |
Aug 02 2019 |
18563 |
569.88 |
Aug 02 2019 |
20094 |
622.57 |
Aug 02 2019 |
28218 |
601.5 |
Jul 26 2019 |
18678 |
569.88 |
Jul 26 2019 |
20054 |
622.57 |
Jul 26 2019 |
28350 |
601.5 |
Jul 19 2019 |
18752 |
569.88 |
Jul 19 2019 |
20362 |
622.57 |
Jul 19 2019 |
28592 |
601.5 |
Jul 12 2019 |
18884 |
569.88 |
Jul 12 2019 |
20276 |
622.57 |
Jul 12 2019 |
28609 |
601.5 |
Jul 05 2019 |
19346 |
569.88 |
Jul 05 2019 |
20540 |
622.57 |
Jul 05 2019 |
29119 |
601.5 |
Jun 28 2019 |
19759 |
574.11 |
Jun 28 2019 |
20655 |
622.57 |
Jun 28 2019 |
28635 |
584.07 |
Jun 21 2019 |
20607 |
622.57 |
Jun 21 2019 |
19704 |
574.11 |
Jun 21 2019 |
28438 |
584.07 |
Jun 14 2019 |
19883 |
574.11 |
Jun 14 2019 |
20518 |
622.57 |
Jun 14 2019 |
28522 |
584.07 |
Jun 07 2019 |
20144 |
574.11 |
Jun 07 2019 |
20672 |
622.57 |
Jun 07 2019 |
28792 |
584.07 |
May 31 2019 |
20617 |
620.61 |
May 31 2019 |
20047 |
574.11 |
May 31 2019 |
28475 |
579.98 |
May 24 2019 |
20027 |
574.11 |
May 24 2019 |
20545 |
620.61 |
May 24 2019 |
28477 |
579.98 |
May 17 2019 |
20597 |
620.61 |
May 17 2019 |
19353 |
557.72 |
May 17 2019 |
27164 |
558.75 |
May 10 2019 |
20754 |
620.61 |
May 10 2019 |
19338 |
557.72 |
May 10 2019 |
27172 |
558.75 |
May 03 2019 |
19380 |
557.72 |
May 03 2019 |
20852 |
620.61 |
May 03 2019 |
27253 |
558.75 |
Apr 26 2019 |
19545 |
561.44 |
Apr 26 2019 |
21019 |
620.61 |
Apr 26 2019 |
27515 |
572.38 |
Apr 19 2019 |
19714 |
561.44 |
Apr 19 2019 |
21038 |
620.03 |
Apr 19 2019 |
27533 |
572.38 |
Apr 18 2019 |
21049 |
620.03 |
Apr 18 2019 |
19749 |
561.44 |
Apr 12 2019 |
19953 |
561.44 |
Apr 12 2019 |
21298 |
634.03 |
Apr 12 2019 |
28236 |
583.34 |
Apr 05 2019 |
19540 |
561.44 |
Apr 05 2019 |
20446 |
634.03 |
Apr 05 2019 |
27495 |
583.34 |
Mar 29 2019 |
19309 |
561.44 |
Mar 29 2019 |
20262 |
634.03 |
Mar 29 2019 |
27242 |
583.34 |
Mar 22 2019 |
19493 |
616.21 |
Mar 22 2019 |
18956 |
561.44 |
Mar 22 2019 |
26821 |
583.34 |
Mar 15 2019 |
17947 |
545.55 |
Mar 15 2019 |
19625 |
616.21 |
Mar 15 2019 |
26571 |
580.88 |
Mar 08 2019 |
17809 |
545.55 |
Mar 08 2019 |
19289 |
616.21 |
Mar 08 2019 |
26183 |
580.88 |
Mar 01 2019 |
17829 |
545.55 |
Mar 01 2019 |
19447 |
616.21 |
Mar 01 2019 |
26304 |
580.88 |
Feb 22 2019 |
19547 |
616.21 |
Feb 22 2019 |
17857 |
545.55 |
Feb 22 2019 |
26388 |
580.88 |
Feb 15 2019 |
17792 |
545.55 |
Feb 15 2019 |
19366 |
616.21 |
Feb 15 2019 |
26124 |
580.88 |
Feb 08 2019 |
17567 |
545.55 |
Feb 08 2019 |
19301 |
616.21 |
Feb 08 2019 |
25871 |
580.88 |
Feb 01 2019 |
17587 |
545.55 |
Feb 01 2019 |
19295 |
616.21 |
Feb 01 2019 |
25857 |
580.88 |
Jan 25 2019 |
17579 |
545.55 |
Jan 25 2019 |
19343 |
616.21 |
Jan 25 2019 |
25885 |
580.88 |
Jan 18 2019 |
17602 |
545.55 |
Jan 18 2019 |
19423 |
616.21 |
Jan 18 2019 |
25917 |
580.88 |
Jan 11 2019 |
17577 |
545.55 |
Jan 11 2019 |
19423 |
616.21 |
Jan 11 2019 |
25883 |
580.88 |
Jan 04 2019 |
19424 |
616.21 |
Jan 04 2019 |
17595 |
545.55 |
Jan 04 2019 |
25898 |
580.88 |
Dec 28 2018 |
17595 |
545.55 |
Dec 28 2018 |
19424 |
616.21 |
Dec 28 2018 |
25898 |
580.88 |
Dec 21 2018 |
17595 |
545.55 |
Dec 21 2018 |
19424 |
616.21 |
Dec 21 2018 |
25898 |
580.88 |
Dec 14 2018 |
19424 |
616.21 |
Dec 14 2018 |
17595 |
545.55 |
Dec 14 2018 |
25898 |
580.88 |
Dec 07 2018 |
17581 |
545.55 |
Dec 07 2018 |
19424 |
616.21 |
Dec 07 2018 |
25885 |
580.88 |
Nov 30 2018 |
19424 |
616.21 |
Nov 30 2018 |
17581 |
545.55 |
Nov 30 2018 |
25885 |
580.88 |
Nov 23 2018 |
19424 |
616.21 |
Nov 23 2018 |
17581 |
545.55 |
Nov 23 2018 |
25885 |
580.88 |
Nov 16 2018 |
17581 |
545.55 |
Nov 16 2018 |
19424 |
616.21 |
Nov 16 2018 |
25885 |
580.88 |
Nov 09 2018 |
17581 |
545.55 |
Nov 09 2018 |
19425 |
616.21 |
Nov 09 2018 |
25886 |
580.88 |
Nov 02 2018 |
17581 |
545.55 |
Nov 02 2018 |
19425 |
616.21 |
Nov 02 2018 |
25848 |
580.88 |
Oct 26 2018 |
19413 |
616.21 |
Oct 26 2018 |
17581 |
545.55 |
Oct 26 2018 |
25837 |
580.88 |
Oct 19 2018 |
17581 |
545.55 |
Oct 19 2018 |
19460 |
616.21 |
Oct 19 2018 |
25879 |
580.88 |
Oct 12 2018 |
17551 |
545.55 |
Oct 12 2018 |
19375 |
616.21 |
Oct 12 2018 |
25812 |
580.88 |
Oct 05 2018 |
19384 |
616.21 |
Oct 05 2018 |
17502 |
545.55 |
Oct 05 2018 |
25934 |
580.88 |
Sep 28 2018 |
17511 |
545.55 |
Sep 28 2018 |
18894 |
616.21 |
Sep 28 2018 |
25313 |
580.88 |
Sep 21 2018 |
17463 |
545.55 |
Sep 21 2018 |
18832 |
616.21 |
Sep 21 2018 |
25249 |
580.88 |
Sep 14 2018 |
17541 |
545.55 |
Sep 14 2018 |
18910 |
616.21 |
Sep 14 2018 |
25331 |
580.88 |
Sep 07 2018 |
19287 |
616.21 |
Sep 07 2018 |
17693 |
545.55 |
Sep 07 2018 |
25791 |
580.88 |
Aug 31 2018 |
19315 |
616.21 |
Aug 31 2018 |
17774 |
545.55 |
Aug 31 2018 |
25879 |
580.88 |
Aug 24 2018 |
19383 |
616.21 |
Aug 24 2018 |
17604 |
545.55 |
Aug 24 2018 |
25823 |
580.88 |
Aug 17 2018 |
17901 |
545.55 |
Aug 17 2018 |
19280 |
616.21 |
Aug 17 2018 |
26123 |
580.88 |
Aug 10 2018 |
17884 |
545.55 |
Aug 10 2018 |
19268 |
616.21 |
Aug 10 2018 |
26214 |
580.88 |
Aug 03 2018 |
18050 |
545.55 |
Aug 03 2018 |
19484 |
616.21 |
Aug 03 2018 |
26443 |
580.88 |
Jul 27 2018 |
18019 |
544.06 |
Jul 27 2018 |
19742 |
616.21 |
Jul 27 2018 |
26511 |
580.13 |
Jul 20 2018 |
18246 |
544.06 |
Jul 20 2018 |
19727 |
616.21 |
Jul 20 2018 |
26789 |
580.13 |
Jul 13 2018 |
19982 |
616.21 |
Jul 13 2018 |
18016 |
544.06 |
Jul 13 2018 |
26585 |
580.13 |
Jul 06 2018 |
15389 |
505.56 |
Jul 06 2018 |
19831 |
616.21 |
Jul 06 2018 |
26413 |
579.32 |
Jun 29 2018 |
19825 |
616.21 |
Jun 29 2018 |
15386 |
505.56 |
Jun 29 2018 |
26319 |
579.32 |
Jun 22 2018 |
17303 |
528.19 |
Jun 22 2018 |
20146 |
616.21 |
Jun 22 2018 |
26383 |
572.2 |
Jun 15 2018 |
20266 |
616.21 |
Jun 15 2018 |
17176 |
527.79 |
Jun 15 2018 |
26395 |
572 |
Jun 08 2018 |
16909 |
521.03 |
Jun 08 2018 |
20389 |
616.21 |
Jun 08 2018 |
26418 |
568.62 |
Jun 01 2018 |
20862 |
617.19 |
Jun 01 2018 |
17054 |
521.03 |
Jun 01 2018 |
26831 |
569.11 |
May 25 2018 |
19015 |
550.82 |
May 25 2018 |
19799 |
575.21 |
May 25 2018 |
27042 |
569.11 |
May 18 2018 |
20894 |
607.6 |
May 18 2018 |
19015 |
550.82 |
May 18 2018 |
28308 |
593.41 |
May 11 2018 |
18905 |
550.82 |
May 11 2018 |
20521 |
592.1 |
May 11 2018 |
28005 |
583.84 |
May 04 2018 |
19130 |
550.82 |
May 04 2018 |
20927 |
592.1 |
May 04 2018 |
28293 |
583.84 |
Apr 27 2018 |
19223 |
550.82 |
Apr 27 2018 |
20727 |
592.1 |
Apr 27 2018 |
28150 |
583.84 |
Apr 20 2018 |
19395 |
550.82 |
Apr 20 2018 |
20556 |
583.56 |
Apr 20 2018 |
27928 |
575.38 |
Apr 13 2018 |
19382 |
550.82 |
Apr 13 2018 |
20348 |
583.56 |
Apr 13 2018 |
27821 |
575.38 |
Apr 06 2018 |
19262 |
550.82 |
Apr 06 2018 |
20802 |
583.56 |
Apr 06 2018 |
27978 |
575.38 |
Mar 30 2018 |
19398 |
550.82 |
Mar 30 2018 |
21297 |
583.56 |
Mar 30 2018 |
28366 |
575.38 |
Mar 23 2018 |
21499 |
583.56 |
Mar 23 2018 |
19393 |
550.82 |
Mar 23 2018 |
28570 |
575.38 |
Mar 16 2018 |
21293 |
583.56 |
Mar 16 2018 |
19462 |
550.82 |
Mar 16 2018 |
28513 |
575.38 |
Mar 09 2018 |
19303 |
550.82 |
Mar 09 2018 |
21130 |
583.56 |
Mar 09 2018 |
28423 |
575.38 |
Mar 02 2018 |
19522 |
550.82 |
Mar 02 2018 |
21236 |
583.56 |
Mar 02 2018 |
28775 |
575.38 |
Feb 23 2018 |
21455 |
583.56 |
Feb 23 2018 |
19724 |
550.82 |
Feb 23 2018 |
29004 |
575.38 |
Feb 16 2018 |
19663 |
550.82 |
Feb 16 2018 |
21529 |
583.56 |
Feb 16 2018 |
28992 |
575.38 |
Feb 09 2018 |
19688 |
550.82 |
Feb 09 2018 |
21259 |
583.56 |
Feb 09 2018 |
28652 |
575.38 |
Feb 02 2018 |
19645 |
550.82 |
Feb 02 2018 |
21119 |
583.56 |
Feb 02 2018 |
28518 |
575.38 |
Jan 26 2018 |
19675 |
550.82 |
Jan 26 2018 |
21219 |
583.56 |
Jan 26 2018 |
28562 |
575.38 |
Jan 19 2018 |
19683 |
550.82 |
Jan 19 2018 |
21212 |
583.56 |
Jan 19 2018 |
28556 |
575.38 |
Jan 12 2018 |
19664 |
550.82 |
Jan 12 2018 |
21250 |
583.56 |
Jan 12 2018 |
28552 |
575.38 |
Jan 05 2018 |
21250 |
583.56 |
Jan 05 2018 |
19698 |
550.82 |
Jan 05 2018 |
28581 |
575.38 |
Dec 29 2017 |
19699 |
550.82 |
Dec 29 2017 |
21250 |
583.56 |
Dec 29 2017 |
28581 |
575.38 |
Dec 22 2017 |
19701 |
550.82 |
Dec 22 2017 |
21250 |
583.56 |
Dec 22 2017 |
28583 |
575.38 |
Dec 15 2017 |
21250 |
583.56 |
Dec 15 2017 |
19689 |
550.82 |
Dec 15 2017 |
28573 |
575.38 |
Dec 08 2017 |
21250 |
583.56 |
Dec 08 2017 |
19689 |
550.82 |
Dec 08 2017 |
28573 |
575.38 |
Dec 01 2017 |
19689 |
550.82 |
Dec 01 2017 |
21250 |
583.56 |
Dec 01 2017 |
28573 |
575.38 |
Nov 24 2017 |
21250 |
583.56 |
Nov 24 2017 |
19689 |
550.82 |
Nov 24 2017 |
28573 |
575.38 |
Nov 17 2017 |
21251 |
583.56 |
Nov 17 2017 |
19689 |
550.82 |
Nov 17 2017 |
28574 |
575.38 |
Nov 10 2017 |
19689 |
550.82 |
Nov 10 2017 |
21293 |
583.56 |
Nov 10 2017 |
28599 |
575.38 |
Nov 03 2017 |
19690 |
550.82 |
Nov 03 2017 |
21293 |
583.56 |
Nov 03 2017 |
28600 |
575.38 |
Oct 27 2017 |
21299 |
583.56 |
Oct 27 2017 |
19690 |
550.82 |
Oct 27 2017 |
28627 |
575.38 |
Oct 20 2017 |
19717 |
550.82 |
Oct 20 2017 |
21172 |
583.56 |
Oct 20 2017 |
28538 |
575.38 |
Oct 13 2017 |
19717 |
550.82 |
Oct 13 2017 |
21230 |
583.56 |
Oct 13 2017 |
28578 |
575.38 |
Oct 06 2017 |
19704 |
550.82 |
Oct 06 2017 |
21211 |
583.56 |
Oct 06 2017 |
28563 |
575.38 |
Sep 29 2017 |
21209 |
583.56 |
Sep 29 2017 |
19726 |
550.82 |
Sep 29 2017 |
28473 |
575.38 |
Sep 22 2017 |
19709 |
550.82 |
Sep 22 2017 |
21544 |
583.56 |
Sep 22 2017 |
28779 |
575.38 |
Sep 15 2017 |
19798 |
550.82 |
Sep 15 2017 |
21503 |
583.56 |
Sep 15 2017 |
28830 |
575.38 |
Sep 08 2017 |
21422 |
583.56 |
Sep 08 2017 |
19809 |
550.82 |
Sep 08 2017 |
28950 |
575.38 |
Sep 01 2017 |
20080 |
550.82 |
Sep 01 2017 |
21477 |
583.56 |
Sep 01 2017 |
29076 |
575.38 |
Aug 25 2017 |
20116 |
550.82 |
Aug 25 2017 |
21853 |
583.56 |
Aug 25 2017 |
29474 |
575.38 |
Aug 18 2017 |
20146 |
550.82 |
Aug 18 2017 |
21923 |
583.56 |
Aug 18 2017 |
29620 |
575.38 |
Aug 11 2017 |
20081 |
550.82 |
Aug 11 2017 |
22005 |
583.56 |
Aug 11 2017 |
29649 |
575.38 |
Aug 04 2017 |
20247 |
550.82 |
Aug 04 2017 |
22111 |
583.56 |
Aug 04 2017 |
29925 |
575.38 |
Jul 28 2017 |
20325 |
550.82 |
Jul 28 2017 |
22274 |
583.56 |
Jul 28 2017 |
30138 |
575.38 |
Jul 21 2017 |
22268 |
583.56 |
Jul 21 2017 |
20452 |
550.82 |
Jul 21 2017 |
30311 |
575.38 |
Jul 14 2017 |
20588 |
550.82 |
Jul 14 2017 |
22399 |
583.56 |
Jul 14 2017 |
30449 |
575.38 |
Jul 07 2017 |
20627 |
550.82 |
Jul 07 2017 |
22521 |
583.56 |
Jul 07 2017 |
30560 |
575.38 |
Jun 30 2017 |
22559 |
583.56 |
Jun 30 2017 |
20763 |
550.82 |
Jun 30 2017 |
30655 |
575.38 |
Jun 23 2017 |
22815 |
583.56 |
Jun 23 2017 |
31247 |
583.56 |
Jun 16 2017 |
22818 |
583.56 |
Jun 16 2017 |
31243 |
583.56 |
Jun 09 2017 |
22721 |
583.56 |
Jun 09 2017 |
31157 |
583.56 |
Jun 02 2017 |
22499 |
567 |
Jun 02 2017 |
30644 |
567 |
May 26 2017 |
22559 |
567 |
May 26 2017 |
30813 |
567 |