| Jun 07 2026 |
553 |
287.74 |
| Jun 07 2026 |
662 |
287.74 |
| Jun 02 2026 |
540 |
287.74 |
| Jun 02 2026 |
648 |
287.74 |
| May 26 2026 |
539 |
287.74 |
| May 26 2026 |
639 |
287.74 |
| May 19 2026 |
546 |
287.74 |
| May 19 2026 |
699 |
287.74 |
| May 12 2026 |
568 |
287.74 |
| May 12 2026 |
724 |
287.74 |
| May 05 2026 |
521 |
287.74 |
| May 05 2026 |
681 |
287.74 |
| Apr 28 2026 |
561 |
287.74 |
| Apr 28 2026 |
677 |
287.74 |
| Apr 21 2026 |
563 |
287.74 |
| Apr 21 2026 |
654 |
287.74 |
| Apr 14 2026 |
610 |
287.74 |
| Apr 14 2026 |
695 |
287.74 |
| Apr 07 2026 |
621 |
287.74 |
| Apr 07 2026 |
664 |
287.74 |
| Mar 31 2026 |
617 |
287.74 |
| Mar 31 2026 |
647 |
287.74 |
| Mar 24 2026 |
622 |
287.74 |
| Mar 24 2026 |
647 |
287.74 |
| Mar 17 2026 |
601 |
287.74 |
| Mar 17 2026 |
639 |
287.74 |
| Mar 10 2026 |
601 |
287.74 |
| Mar 10 2026 |
635 |
287.74 |
| Mar 03 2026 |
604 |
287.74 |
| Mar 03 2026 |
639 |
287.74 |
| Feb 24 2026 |
616 |
287.74 |
| Feb 24 2026 |
646 |
287.74 |
| Feb 17 2026 |
603 |
287.74 |
| Feb 17 2026 |
621 |
287.74 |
| Feb 10 2026 |
582 |
287.74 |
| Feb 10 2026 |
610 |
287.74 |
| Feb 03 2026 |
586 |
287.74 |
| Feb 03 2026 |
617 |
287.74 |
| Jan 27 2026 |
579 |
287.74 |
| Jan 27 2026 |
610 |
287.74 |
| Jan 20 2026 |
578 |
287.74 |
| Jan 20 2026 |
612 |
287.74 |
| Jan 13 2026 |
578 |
287.74 |
| Jan 13 2026 |
611 |
287.74 |
| Jan 06 2026 |
578 |
287.74 |
| Jan 06 2026 |
611 |
287.74 |
| Dec 30 2025 |
578 |
287.74 |
| Dec 30 2025 |
611 |
287.74 |
| Dec 23 2025 |
578 |
287.74 |
| Dec 23 2025 |
611 |
287.74 |
| Dec 16 2025 |
578 |
287.74 |
| Dec 16 2025 |
611 |
287.74 |
| Dec 09 2025 |
578 |
287.74 |
| Dec 09 2025 |
611 |
287.74 |
| Dec 02 2025 |
578 |
287.74 |
| Dec 02 2025 |
611 |
287.74 |
| Nov 25 2025 |
578 |
287.74 |
| Nov 25 2025 |
611 |
287.74 |
| Nov 18 2025 |
578 |
287.74 |
| Nov 18 2025 |
611 |
287.74 |
| Nov 11 2025 |
579 |
287.74 |
| Nov 11 2025 |
611 |
287.74 |
| Nov 04 2025 |
579 |
287.74 |
| Nov 04 2025 |
611 |
287.74 |
| Oct 28 2025 |
579 |
287.74 |
| Oct 28 2025 |
616 |
287.74 |
| Oct 21 2025 |
579 |
287.74 |
| Oct 21 2025 |
639 |
287.74 |
| Oct 14 2025 |
582 |
287.74 |
| Oct 14 2025 |
616 |
287.74 |
| Oct 07 2025 |
582 |
287.74 |
| Oct 07 2025 |
610 |
287.74 |
| Sep 30 2025 |
578 |
287.74 |
| Sep 30 2025 |
614 |
287.74 |
| Sep 23 2025 |
579 |
287.74 |
| Sep 23 2025 |
619 |
287.74 |
| Sep 16 2025 |
539 |
287.74 |
| Sep 16 2025 |
582 |
287.74 |
| Sep 09 2025 |
542 |
287.74 |
| Sep 09 2025 |
513 |
287.74 |
| Sep 02 2025 |
519 |
285.08 |
| Sep 02 2025 |
479 |
285.08 |
| Aug 26 2025 |
533 |
285.08 |
| Aug 26 2025 |
506 |
285.08 |
| Apr 19 2019 |
5648 |
400.29 |
| Apr 19 2019 |
7802 |
400.29 |
| Apr 18 2019 |
5655 |
400.29 |
| Apr 12 2019 |
5755 |
400.29 |
| Apr 12 2019 |
7852 |
400.29 |
| Apr 05 2019 |
5646 |
400.29 |
| Apr 05 2019 |
7583 |
400.29 |
| Mar 29 2019 |
5582 |
400.29 |
| Mar 29 2019 |
7564 |
400.29 |
| Mar 22 2019 |
5551 |
400.29 |
| Mar 22 2019 |
7525 |
400.29 |
| Mar 15 2019 |
5545 |
400.29 |
| Mar 15 2019 |
7600 |
400.29 |
| Mar 08 2019 |
5499 |
400.29 |
| Mar 08 2019 |
7476 |
400.29 |
| Mar 01 2019 |
5525 |
400.29 |
| Mar 01 2019 |
7521 |
400.29 |
| Feb 22 2019 |
5539 |
400.29 |
| Feb 22 2019 |
7551 |
400.29 |
| Feb 15 2019 |
5514 |
400.29 |
| Feb 15 2019 |
7508 |
400.29 |
| Feb 08 2019 |
5481 |
400.29 |
| Feb 08 2019 |
7480 |
400.29 |
| Feb 01 2019 |
5498 |
400.29 |
| Feb 01 2019 |
7488 |
400.29 |
| Jan 25 2019 |
5499 |
400.29 |
| Jan 25 2019 |
7511 |
400.29 |
| Jan 18 2019 |
5501 |
400.29 |
| Jan 18 2019 |
7532 |
400.29 |
| Jan 11 2019 |
5508 |
400.29 |
| Jan 11 2019 |
7536 |
400.29 |
| Jan 04 2019 |
5514 |
400.29 |
| Jan 04 2019 |
7543 |
400.29 |
| Dec 28 2018 |
5514 |
400.29 |
| Dec 28 2018 |
7543 |
400.29 |
| Dec 21 2018 |
5514 |
400.29 |
| Dec 21 2018 |
7543 |
400.29 |
| Dec 14 2018 |
5514 |
400.29 |
| Dec 14 2018 |
7543 |
400.29 |
| Dec 07 2018 |
5508 |
400.29 |
| Dec 07 2018 |
7540 |
400.29 |
| Nov 30 2018 |
5508 |
400.29 |
| Nov 30 2018 |
7540 |
400.29 |
| Nov 23 2018 |
5508 |
400.29 |
| Nov 23 2018 |
7540 |
400.29 |
| Nov 16 2018 |
5508 |
400.29 |
| Nov 16 2018 |
7540 |
400.29 |
| Nov 09 2018 |
5508 |
400.29 |
| Nov 09 2018 |
7540 |
400.29 |
| Nov 02 2018 |
5508 |
400.29 |
| Nov 02 2018 |
7517 |
400.29 |
| Oct 26 2018 |
5508 |
400.29 |
| Oct 26 2018 |
7515 |
400.29 |
| Oct 19 2018 |
5508 |
400.29 |
| Oct 19 2018 |
7523 |
400.29 |
| Oct 12 2018 |
5496 |
400.29 |
| Oct 12 2018 |
7504 |
400.29 |
| Oct 05 2018 |
5485 |
400.29 |
| Oct 05 2018 |
7573 |
400.29 |
| Sep 28 2018 |
5500 |
400.29 |
| Sep 28 2018 |
7387 |
400.29 |
| Sep 21 2018 |
5479 |
400.29 |
| Sep 21 2018 |
7374 |
400.29 |
| Sep 14 2018 |
5507 |
400.29 |
| Sep 14 2018 |
7382 |
400.29 |
| Sep 07 2018 |
5575 |
400.29 |
| Sep 07 2018 |
7502 |
400.29 |
| Aug 31 2018 |
5627 |
400.29 |
| Aug 31 2018 |
7538 |
400.29 |
| Aug 24 2018 |
5593 |
400.29 |
| Aug 24 2018 |
7543 |
400.29 |
| Aug 17 2018 |
5692 |
400.29 |
| Aug 17 2018 |
7628 |
400.29 |
| Aug 10 2018 |
5697 |
400.29 |
| Aug 10 2018 |
7737 |
400.29 |
| Aug 03 2018 |
5773 |
400.29 |
| Aug 03 2018 |
7805 |
400.29 |
| Jul 27 2018 |
5796 |
400.29 |
| Jul 27 2018 |
7826 |
400.29 |
| Jul 20 2018 |
5888 |
400.29 |
| Jul 20 2018 |
7953 |
400.29 |
| Jul 13 2018 |
5766 |
400.29 |
| Jul 13 2018 |
7873 |
400.29 |
| Jul 06 2018 |
5618 |
400.29 |
| Jul 06 2018 |
7591 |
400.29 |
| Jun 29 2018 |
5643 |
400.29 |
| Jun 29 2018 |
7608 |
400.29 |
| Jun 22 2018 |
5817 |
400.29 |
| Jun 22 2018 |
7811 |
400.29 |
| Jun 15 2018 |
5860 |
400.29 |
| Jun 15 2018 |
7878 |
400.29 |
| Jun 08 2018 |
5984 |
400.29 |
| Jun 08 2018 |
7994 |
400.29 |
| Jun 01 2018 |
6024 |
400.29 |
| Jun 01 2018 |
8240 |
400.29 |
| May 25 2018 |
6116 |
400.29 |
| May 25 2018 |
8347 |
400.29 |
| May 18 2018 |
6116 |
400.29 |
| May 18 2018 |
8347 |
400.29 |
| May 11 2018 |
6065 |
400.29 |
| May 11 2018 |
8389 |
400.29 |
| May 04 2018 |
6205 |
400.29 |
| May 04 2018 |
8541 |
400.29 |
| Apr 27 2018 |
6225 |
400.29 |
| Apr 27 2018 |
8554 |
400.29 |
| Jun 18 2014 |
3887 |
310.73 |
| Jun 18 2014 |
5767 |
310.73 |
| Jun 11 2014 |
3926 |
310.73 |
| Jun 11 2014 |
5826 |
310.73 |
| Jun 04 2014 |
4038 |
310.73 |
| Jun 04 2014 |
5921 |
310.73 |
| May 28 2014 |
4104 |
310.73 |
| May 28 2014 |
5949 |
310.73 |
| May 21 2014 |
8338 |
375.55 |
| May 21 2014 |
4463 |
316.02 |
| May 21 2014 |
7868 |
330.9 |
| May 14 2014 |
8411 |
375.55 |
| May 14 2014 |
4513 |
316.02 |
| May 14 2014 |
7907 |
330.9 |
| May 07 2014 |
4504 |
316.02 |
| May 07 2014 |
8192 |
375.55 |
| May 07 2014 |
7831 |
330.9 |
| Apr 30 2014 |
6349 |
350.62 |
| Apr 30 2014 |
3904 |
302.98 |
| Apr 30 2014 |
5955 |
307.52 |
| Apr 23 2014 |
6498 |
350.62 |
| Apr 23 2014 |
3418 |
294.27 |
| Apr 23 2014 |
4845 |
294.08 |
| Apr 16 2014 |
2881 |
284.07 |
| Apr 16 2014 |
6510 |
350.62 |
| Apr 16 2014 |
4096 |
284.07 |
| Apr 09 2014 |
2711 |
280.34 |
| Apr 09 2014 |
6721 |
350.62 |
| Apr 09 2014 |
4194 |
284.07 |
| Apr 02 2014 |
6746 |
350.62 |
| Apr 02 2014 |
2763 |
280.34 |
| Apr 02 2014 |
4084 |
284.07 |
| Mar 26 2014 |
2820 |
280.34 |
| Mar 26 2014 |
6668 |
350.62 |
| Mar 26 2014 |
4115 |
284.07 |
| Mar 19 2014 |
2849 |
280.34 |
| Mar 19 2014 |
6668 |
350.62 |
| Mar 19 2014 |
4146 |
284.07 |
| Mar 12 2014 |
2876 |
280.34 |
| Mar 12 2014 |
6700 |
350.62 |
| Mar 12 2014 |
4186 |
284.07 |
| Mar 05 2014 |
5105 |
329.08 |
| Mar 05 2014 |
2898 |
280.34 |
| Mar 05 2014 |
3220 |
315.64 |
| Mar 05 2014 |
4200 |
284.07 |
| Feb 26 2014 |
2914 |
280.34 |
| Feb 26 2014 |
3246 |
315.64 |
| Feb 26 2014 |
5843 |
339.95 |
| Feb 26 2014 |
4228 |
284.07 |
| Feb 19 2014 |
3245 |
315.64 |
| Feb 19 2014 |
2940 |
280.34 |
| Feb 19 2014 |
5906 |
339.95 |
| Feb 19 2014 |
4254 |
284.07 |
| Feb 12 2014 |
5897 |
339.95 |
| Feb 12 2014 |
2949 |
280.34 |
| Feb 12 2014 |
3265 |
315.64 |
| Feb 12 2014 |
4245 |
284.07 |
| Feb 05 2014 |
3263 |
315.64 |
| Feb 05 2014 |
3000 |
280.34 |
| Feb 05 2014 |
5938 |
339.95 |
| Feb 05 2014 |
4295 |
284.07 |
| Jan 29 2014 |
3028 |
280.34 |
| Jan 29 2014 |
3263 |
315.64 |
| Jan 29 2014 |
5925 |
339.95 |
| Jan 29 2014 |
4315 |
284.07 |
| Jan 22 2014 |
3255 |
315.64 |
| Jan 22 2014 |
3043 |
280.34 |
| Jan 22 2014 |
5912 |
339.95 |
| Jan 22 2014 |
4330 |
284.07 |
| Jan 15 2014 |
3255 |
315.64 |
| Jan 15 2014 |
3054 |
280.34 |
| Jan 15 2014 |
5913 |
339.95 |
| Jan 15 2014 |
4339 |
284.07 |
| Jan 08 2014 |
3059 |
280.34 |
| Jan 08 2014 |
3255 |
315.64 |
| Jan 08 2014 |
5909 |
339.95 |
| Jan 08 2014 |
4345 |
284.07 |
| Jan 01 2014 |
3063 |
280.34 |
| Jan 01 2014 |
3255 |
315.64 |
| Jan 01 2014 |
5909 |
339.95 |
| Jan 01 2014 |
4346 |
284.07 |
| Dec 25 2013 |
5909 |
339.95 |
| Dec 25 2013 |
3257 |
315.64 |
| Dec 25 2013 |
3063 |
280.34 |
| Dec 25 2013 |
4346 |
284.07 |
| Dec 18 2013 |
3257 |
315.64 |
| Dec 18 2013 |
3063 |
280.34 |
| Dec 18 2013 |
5909 |
339.95 |
| Dec 18 2013 |
4346 |
284.07 |
| Dec 11 2013 |
3257 |
315.64 |
| Dec 11 2013 |
3063 |
280.34 |
| Dec 11 2013 |
5909 |
339.95 |
| Dec 11 2013 |
4346 |
284.07 |
| Dec 04 2013 |
5910 |
339.95 |
| Dec 04 2013 |
3063 |
280.34 |
| Dec 04 2013 |
3257 |
315.64 |
| Dec 04 2013 |
4347 |
284.07 |
| Nov 27 2013 |
5910 |
339.95 |
| Nov 27 2013 |
3063 |
280.34 |
| Nov 27 2013 |
3257 |
315.64 |
| Nov 27 2013 |
4347 |
284.07 |
| Nov 20 2013 |
3063 |
280.34 |
| Nov 20 2013 |
3257 |
315.64 |
| Nov 20 2013 |
5910 |
339.95 |
| Nov 20 2013 |
4348 |
284.07 |
| Nov 13 2013 |
5910 |
339.95 |
| Nov 13 2013 |
3063 |
280.34 |
| Nov 13 2013 |
3257 |
315.64 |
| Nov 13 2013 |
4348 |
284.07 |
| Nov 06 2013 |
5910 |
339.95 |
| Nov 06 2013 |
3257 |
315.64 |
| Nov 06 2013 |
3063 |
280.34 |
| Nov 06 2013 |
4348 |
284.07 |
| Oct 30 2013 |
3257 |
315.64 |
| Oct 30 2013 |
3063 |
280.34 |
| Oct 30 2013 |
5910 |
339.95 |
| Oct 30 2013 |
4347 |
284.07 |
| Oct 23 2013 |
3063 |
280.34 |
| Oct 23 2013 |
3257 |
315.64 |
| Oct 23 2013 |
5910 |
339.95 |
| Oct 23 2013 |
4347 |
284.07 |
| Oct 16 2013 |
5931 |
339.95 |
| Oct 16 2013 |
3067 |
280.34 |
| Oct 16 2013 |
3246 |
315.64 |
| Oct 16 2013 |
4350 |
284.07 |
| Oct 09 2013 |
3241 |
315.64 |
| Oct 09 2013 |
3077 |
280.34 |
| Oct 09 2013 |
5903 |
339.95 |
| Oct 09 2013 |
4367 |
284.07 |
| Oct 02 2013 |
3081 |
280.34 |
| Oct 02 2013 |
3254 |
315.64 |
| Oct 02 2013 |
5908 |
339.95 |
| Oct 02 2013 |
4370 |
284.07 |
| Sep 25 2013 |
3069 |
280.34 |
| Sep 25 2013 |
3242 |
315.64 |
| Sep 25 2013 |
5885 |
339.95 |
| Sep 25 2013 |
4377 |
284.07 |
| Sep 18 2013 |
5829 |
339.95 |
| Sep 18 2013 |
3056 |
280.34 |
| Sep 18 2013 |
3233 |
315.64 |
| Sep 18 2013 |
4342 |
284.07 |
| Sep 11 2013 |
3176 |
315.64 |
| Sep 11 2013 |
3056 |
280.34 |
| Sep 11 2013 |
5845 |
339.95 |
| Sep 11 2013 |
4337 |
284.07 |
| Sep 04 2013 |
3096 |
280.34 |
| Sep 04 2013 |
3194 |
315.64 |
| Sep 04 2013 |
5871 |
339.95 |
| Sep 04 2013 |
4369 |
284.07 |
| Aug 28 2013 |
5885 |
339.95 |
| Aug 28 2013 |
3295 |
315.64 |
| Aug 28 2013 |
3121 |
280.34 |
| Aug 28 2013 |
4398 |
284.07 |
| Aug 21 2013 |
3287 |
315.64 |
| Aug 21 2013 |
3172 |
280.34 |
| Aug 21 2013 |
5924 |
339.95 |
| Aug 21 2013 |
4450 |
284.07 |
| Aug 14 2013 |
3204 |
280.34 |
| Aug 14 2013 |
2926 |
315.64 |
| Aug 14 2013 |
5948 |
339.95 |
| Aug 14 2013 |
4271 |
284.07 |
| Aug 07 2013 |
2949 |
315.64 |
| Aug 07 2013 |
3270 |
280.34 |
| Aug 07 2013 |
5943 |
339.95 |
| Aug 07 2013 |
4329 |
284.07 |
| Jul 31 2013 |
2940 |
315.64 |
| Jul 31 2013 |
3329 |
280.34 |
| Jul 31 2013 |
6035 |
339.95 |
| Jul 31 2013 |
4383 |
284.07 |
| Jul 24 2013 |
3346 |
280.34 |
| Jul 24 2013 |
2952 |
315.64 |
| Jul 24 2013 |
5987 |
339.95 |
| Jul 24 2013 |
4412 |
284.07 |
| Jul 17 2013 |
3351 |
280.34 |
| Jul 17 2013 |
2864 |
315.64 |
| Jul 17 2013 |
6016 |
339.95 |
| Jul 17 2013 |
4413 |
284.07 |
| Jul 10 2013 |
6052 |
339.95 |
| Jul 10 2013 |
3398 |
280.34 |
| Jul 10 2013 |
2905 |
315.64 |
| Jul 10 2013 |
4473 |
284.07 |
| Jul 03 2013 |
3460 |
280.34 |
| Jul 03 2013 |
2811 |
315.64 |
| Jul 03 2013 |
6089 |
339.95 |
| Jul 03 2013 |
4447 |
284.07 |
| Jun 26 2013 |
2782 |
315.64 |
| Jun 26 2013 |
3583 |
280.34 |
| Jun 26 2013 |
6080 |
339.95 |
| Jun 26 2013 |
4536 |
284.07 |
| Jun 19 2013 |
6162 |
339.95 |
| Jun 19 2013 |
2774 |
315.64 |
| Jun 19 2013 |
3670 |
280.4 |
| Jun 19 2013 |
4302 |
279.51 |
| Jun 12 2013 |
6253 |
339.95 |
| Jun 12 2013 |
3703 |
280.4 |
| Jun 12 2013 |
2905 |
315.64 |
| Jun 12 2013 |
4406 |
279.51 |
| Jun 05 2013 |
2791 |
315.64 |
| Jun 05 2013 |
3666 |
280.4 |
| Jun 05 2013 |
6217 |
339.95 |
| Jun 05 2013 |
4417 |
279.51 |
| May 29 2013 |
5349 |
328.08 |
| May 29 2013 |
3180 |
270.54 |
| May 29 2013 |
2783 |
315.64 |
| May 29 2013 |
4432 |
279.51 |
| May 22 2013 |
5523 |
328.08 |
| May 22 2013 |
2820 |
315.64 |
| May 22 2013 |
3255 |
270.54 |
| May 22 2013 |
4547 |
279.51 |
| May 15 2013 |
2889 |
262.93 |
| May 15 2013 |
2829 |
315.64 |
| May 15 2013 |
5572 |
328.08 |
| May 15 2013 |
4790 |
282.25 |
| May 08 2013 |
2888 |
262.93 |
| May 08 2013 |
2641 |
315.64 |
| May 08 2013 |
5636 |
329.27 |
| May 08 2013 |
4596 |
279.95 |
| May 01 2013 |
5804 |
329.27 |
| May 01 2013 |
3228 |
268.24 |
| May 01 2013 |
2735 |
315.64 |
| May 01 2013 |
5188 |
287.56 |
| Apr 24 2013 |
3468 |
271.62 |
| Apr 24 2013 |
2721 |
315.64 |
| Apr 24 2013 |
5649 |
329.27 |
| Apr 24 2013 |
4741 |
280.66 |
| Apr 17 2013 |
2808 |
315.64 |
| Apr 17 2013 |
3517 |
271.62 |
| Apr 17 2013 |
5741 |
329.27 |
| Apr 17 2013 |
4790 |
280.66 |
| Apr 10 2013 |
3411 |
269.96 |
| Apr 10 2013 |
2777 |
315.64 |
| Apr 10 2013 |
5809 |
329.27 |
| Apr 10 2013 |
4436 |
273.93 |
| Apr 03 2013 |
5813 |
329.27 |
| Apr 03 2013 |
2759 |
315.64 |
| Apr 03 2013 |
3413 |
269.96 |
| Apr 03 2013 |
4457 |
273.93 |
| Mar 27 2013 |
2811 |
315.64 |
| Mar 27 2013 |
3465 |
269.96 |
| Mar 27 2013 |
5933 |
329.27 |
| Mar 27 2013 |
4530 |
273.93 |
| Mar 20 2013 |
2640 |
315.64 |
| Mar 20 2013 |
3440 |
269.96 |
| Mar 20 2013 |
5913 |
329.27 |
| Mar 20 2013 |
4547 |
273.93 |
| Mar 13 2013 |
7094 |
372.56 |
| Mar 13 2013 |
4320 |
269.96 |
| Oct 19 2012 |
3285 |
280.01 |
| Oct 19 2012 |
622 |
202.48 |
| Oct 19 2012 |
3901 |
300.41 |
| Oct 19 2012 |
3893 |
275.15 |
| Sep 23 2012 |
3898 |
300.41 |
| Sep 23 2012 |
610 |
202.48 |
| Sep 23 2012 |
3538 |
286.02 |
| Sep 23 2012 |
4007 |
277.12 |
| Aug 31 2012 |
604 |
202.48 |
| Aug 31 2012 |
3801 |
293.18 |
| Aug 31 2012 |
3813 |
300.41 |
| Aug 31 2012 |
3918 |
276.15 |
| Aug 24 2012 |
3799 |
300.41 |
| Aug 24 2012 |
604 |
202.48 |
| Aug 24 2012 |
3770 |
293.18 |
| Aug 24 2012 |
3905 |
276.15 |
| Aug 10 2012 |
605 |
202.48 |
| Aug 10 2012 |
3700 |
292.61 |
| Aug 10 2012 |
3735 |
300.41 |
| Aug 10 2012 |
3495 |
269.21 |
| Aug 03 2012 |
3692 |
300.41 |
| Aug 03 2012 |
600 |
202.48 |
| Aug 03 2012 |
3647 |
292.61 |
| Aug 03 2012 |
3489 |
269.21 |
| Jul 27 2012 |
3667 |
300.41 |
| Jul 27 2012 |
599 |
202.48 |
| Jul 27 2012 |
3575 |
292.61 |
| Jul 27 2012 |
3463 |
269.21 |
| Jul 06 2012 |
2816 |
276.41 |
| Jul 06 2012 |
577 |
202.48 |
| Jul 06 2012 |
3576 |
300.41 |
| Jul 06 2012 |
2908 |
258.42 |
| Jun 22 2012 |
1953 |
255.43 |
| Jun 22 2012 |
576 |
202.48 |
| Jun 22 2012 |
3575 |
300.41 |
| Jun 22 2012 |
2426 |
246.8 |
| Jun 15 2012 |
1723 |
247.19 |
| Jun 15 2012 |
523 |
202.48 |
| Jun 15 2012 |
3521 |
300.41 |
| Jun 15 2012 |
2546 |
246.8 |
| Jun 08 2012 |
528 |
202.48 |
| Jun 08 2012 |
2334 |
267.08 |
| Jun 08 2012 |
3501 |
300.41 |
| Jun 08 2012 |
2548 |
246.8 |
| Jun 01 2012 |
2250 |
267.08 |
| Jun 01 2012 |
627 |
202.48 |
| Jun 01 2012 |
3547 |
300.41 |
| Jun 01 2012 |
2558 |
246.8 |
| May 25 2012 |
1947 |
267.08 |
| May 25 2012 |
623 |
202.48 |
| May 25 2012 |
3315 |
300.41 |
| May 25 2012 |
2450 |
246.8 |
| May 18 2012 |
731 |
202.48 |
| May 18 2012 |
1998 |
267.08 |
| May 18 2012 |
3397 |
300.41 |
| May 18 2012 |
2534 |
246.8 |
| May 11 2012 |
732 |
202.48 |
| May 11 2012 |
1980 |
267.08 |
| May 11 2012 |
3370 |
300.41 |
| May 11 2012 |
2562 |
246.8 |
| May 04 2012 |
2079 |
272.86 |
| May 04 2012 |
652 |
202.48 |
| May 04 2012 |
2222 |
239.46 |
| Apr 27 2012 |
596 |
202.48 |
| Apr 27 2012 |
2027 |
272.86 |
| Apr 27 2012 |
2227 |
239.46 |
| Apr 13 2012 |
1562 |
263.6 |
| Apr 13 2012 |
502 |
202.48 |
| Apr 13 2012 |
2086 |
239.46 |
| Apr 06 2012 |
1537 |
263.6 |
| Apr 06 2012 |
2535 |
253.06 |
| Mar 27 2012 |
1544 |
263.6 |
| Mar 27 2012 |
2548 |
253.06 |
| Sep 23 2011 |
1241 |
228.93 |
| Sep 23 2011 |
633 |
194.72 |
| Sep 23 2011 |
1695 |
232.6 |
| Sep 16 2011 |
1248 |
228.93 |
| Sep 16 2011 |
633 |
194.72 |
| Sep 16 2011 |
1698 |
232.6 |
| Sep 10 2011 |
1002 |
215.03 |
| Sep 10 2011 |
625 |
194.72 |
| Sep 10 2011 |
1326 |
219.02 |
| Sep 02 2011 |
621 |
194.72 |
| Sep 02 2011 |
1004 |
215.03 |
| Sep 02 2011 |
1314 |
219.02 |
| Aug 26 2011 |
1001 |
215.03 |
| Aug 26 2011 |
622 |
194.72 |
| Aug 26 2011 |
1313 |
219.02 |
| Aug 19 2011 |
560 |
194.72 |
| Aug 19 2011 |
945 |
213.79 |
| Aug 19 2011 |
1326 |
224.16 |
| Aug 12 2011 |
662 |
194.62 |
| Aug 12 2011 |
562 |
194.72 |
| Aug 12 2011 |
992 |
208.14 |
| Aug 05 2011 |
560 |
194.72 |
| Aug 05 2011 |
665 |
194.62 |
| Aug 05 2011 |
987 |
208.14 |
| Jul 29 2011 |
670 |
194.62 |
| Jul 29 2011 |
559 |
194.72 |
| Jul 29 2011 |
988 |
208.14 |
| Jul 22 2011 |
426 |
194.72 |
| Jul 22 2011 |
490 |
190.42 |
| Jul 22 2011 |
659 |
196.42 |
| Jul 15 2011 |
499 |
192.35 |
| Jul 15 2011 |
414 |
194.72 |
| Jul 15 2011 |
666 |
198.48 |
| Jul 08 2011 |
310 |
185.75 |
| Jul 08 2011 |
574 |
193.47 |
| Jul 08 2011 |
412 |
182.46 |
| Jul 01 2011 |
160 |
172.35 |
| Jul 01 2011 |
231 |
172.35 |
| Jun 17 2011 |
167 |
172.35 |
| Jun 17 2011 |
231 |
172.35 |
| Jun 10 2011 |
164 |
172.35 |
| Jun 10 2011 |
286 |
172.35 |
| Jun 03 2011 |
153 |
172.35 |
| Jun 03 2011 |
301 |
172.35 |
| May 29 2011 |
152 |
172.35 |
| May 29 2011 |
285 |
172.35 |
| May 06 2011 |
257 |
172.35 |
| May 06 2011 |
457 |
172.35 |
| Apr 22 2011 |
358 |
172.35 |
| Apr 22 2011 |
501 |
172.35 |
| Apr 01 2011 |
400 |
172.35 |
| Apr 01 2011 |
595 |
172.35 |
| Oct 15 2010 |
1125 |
217.85 |
| Oct 15 2010 |
1333 |
249.9 |
| Oct 15 2010 |
341 |
152.81 |
| Oct 15 2010 |
2156 |
260.07 |
| Aug 15 2010 |
339 |
152.81 |
| Aug 15 2010 |
1120 |
217.85 |
| Aug 15 2010 |
1304 |
249.9 |
| Aug 15 2010 |
2103 |
260.07 |
| Aug 01 2010 |
1291 |
249.9 |
| Aug 01 2010 |
338 |
152.81 |
| Aug 01 2010 |
1037 |
217.85 |
| Aug 01 2010 |
2009 |
260.07 |
| Jul 15 2010 |
1141 |
249.9 |
| Jul 15 2010 |
251 |
152.81 |
| Jul 15 2010 |
962 |
217.85 |
| Jul 15 2010 |
1835 |
260.07 |
| Jul 01 2010 |
246 |
152.81 |
| Jul 01 2010 |
972 |
217.85 |
| Jul 01 2010 |
1175 |
249.9 |
| Jul 01 2010 |
1924 |
260.07 |
| Jun 15 2010 |
1174 |
249.9 |
| Jun 15 2010 |
226 |
152.81 |
| Jun 15 2010 |
943 |
217.85 |
| Jun 15 2010 |
1863 |
260.07 |
| Jun 01 2010 |
784 |
217.85 |
| Jun 01 2010 |
1011 |
249.9 |
| Jun 01 2010 |
174 |
152.81 |
| Jun 01 2010 |
1706 |
260.07 |
| May 27 2010 |
639 |
217.85 |
| May 27 2010 |
865 |
249.9 |
| May 27 2010 |
180 |
152.81 |
| May 27 2010 |
1474 |
260.07 |
| May 15 2010 |
1121 |
268.27 |
| May 15 2010 |
764 |
222.99 |
| May 15 2010 |
173 |
152.81 |
| May 15 2010 |
1207 |
231.79 |
| Apr 30 2010 |
751 |
222.99 |
| Apr 30 2010 |
1001 |
216.7 |
| Apr 15 2010 |
983 |
266.84 |
| Apr 15 2010 |
156 |
152.81 |
| Apr 15 2010 |
289 |
161.25 |
| Apr 15 2010 |
875 |
211.8 |
| Apr 02 2010 |
151 |
152.81 |
| Apr 02 2010 |
262 |
161.25 |
| Apr 02 2010 |
378 |
206.01 |
| Apr 02 2010 |
402 |
156.05 |
