| Jun 23 2026 |
954 |
411.05 |
| Jun 23 2026 |
475 |
562.29 |
| Jun 23 2026 |
412 |
524.93 |
| Jun 23 2026 |
833 |
537.38 |
| Jun 16 2026 |
954 |
411.05 |
| Jun 16 2026 |
475 |
562.29 |
| Jun 16 2026 |
414 |
524.93 |
| Jun 16 2026 |
830 |
537.38 |
| Jun 09 2026 |
919 |
411.05 |
| Jun 09 2026 |
462 |
562.29 |
| Jun 09 2026 |
419 |
524.93 |
| Jun 09 2026 |
832 |
537.38 |
| Jun 02 2026 |
909 |
411.05 |
| Jun 02 2026 |
491 |
562.29 |
| Jun 02 2026 |
623 |
562.29 |
| May 26 2026 |
966 |
411.05 |
| May 26 2026 |
495 |
562.29 |
| May 26 2026 |
612 |
562.29 |
| May 19 2026 |
972 |
411.05 |
| May 19 2026 |
582 |
562.29 |
| May 19 2026 |
701 |
562.29 |
| May 12 2026 |
956 |
411.05 |
| May 12 2026 |
621 |
562.29 |
| May 12 2026 |
709 |
562.29 |
| May 05 2026 |
957 |
411.05 |
| May 05 2026 |
666 |
562.29 |
| May 05 2026 |
712 |
562.29 |
| Apr 28 2026 |
974 |
411.05 |
| Apr 28 2026 |
698 |
562.29 |
| Apr 28 2026 |
694 |
562.29 |
| Apr 21 2026 |
1008 |
411.05 |
| Apr 21 2026 |
688 |
562.29 |
| Apr 21 2026 |
716 |
562.29 |
| Apr 14 2026 |
1013 |
411.05 |
| Apr 07 2026 |
1104 |
411.05 |
| Mar 31 2026 |
389 |
350 |
| Mar 24 2026 |
398 |
350 |
| Mar 17 2026 |
386 |
350 |
| Mar 10 2026 |
381 |
350 |
| Mar 03 2026 |
381 |
350 |
| Feb 24 2026 |
392 |
350 |
| Feb 17 2026 |
391 |
350 |
| Feb 10 2026 |
398 |
350 |
| Feb 03 2026 |
398 |
350 |
| Jan 27 2026 |
396 |
350 |
| Jan 20 2026 |
396 |
350 |
| Jan 13 2026 |
396 |
350 |
| Jan 06 2026 |
396 |
350 |
| Dec 30 2025 |
396 |
350 |
| Dec 23 2025 |
396 |
350 |
| Dec 16 2025 |
389 |
350 |
| Dec 09 2025 |
383 |
350 |
| Dec 02 2025 |
369 |
350 |
| Nov 25 2025 |
358 |
350 |
| Nov 18 2025 |
359 |
350 |
| Nov 11 2025 |
345 |
350 |
| Nov 04 2025 |
342 |
350 |
| Oct 28 2025 |
353 |
350 |
| Oct 21 2025 |
359 |
350 |
| Oct 14 2025 |
368 |
350 |
| Apr 22 2025 |
904 |
525.1 |
| Apr 22 2025 |
1002 |
525.1 |
| Apr 15 2025 |
917 |
525.1 |
| Apr 15 2025 |
1018 |
525.1 |
| Apr 08 2025 |
915 |
525.1 |
| Apr 08 2025 |
1004 |
525.1 |
| Apr 01 2025 |
937 |
525.1 |
| Apr 01 2025 |
965 |
525.1 |
| Mar 25 2025 |
940 |
525.1 |
| Mar 25 2025 |
983 |
525.1 |
| Mar 18 2025 |
912 |
525.1 |
| Mar 18 2025 |
950 |
525.1 |
| Mar 11 2025 |
910 |
525.1 |
| Mar 11 2025 |
955 |
525.1 |
| Mar 04 2025 |
907 |
525.1 |
| Mar 04 2025 |
937 |
525.1 |
| Feb 25 2025 |
914 |
525.1 |
| Feb 25 2025 |
936 |
525.1 |
| Feb 18 2025 |
910 |
525.1 |
| Feb 18 2025 |
943 |
525.1 |
| Feb 11 2025 |
903 |
525.1 |
| Feb 11 2025 |
935 |
525.1 |
| Feb 04 2025 |
901 |
525.1 |
| Feb 04 2025 |
931 |
525.1 |
| Jan 29 2025 |
903 |
525.1 |
| Jan 29 2025 |
929 |
525.1 |
| Jan 22 2025 |
900 |
525.1 |
| Jan 22 2025 |
928 |
525.1 |
| Jan 15 2025 |
896 |
525.1 |
| Jan 15 2025 |
925 |
525.1 |
| Jan 08 2025 |
528 |
525.1 |
| Jan 08 2025 |
580 |
525.1 |
| Jan 01 2025 |
529 |
525.1 |
| Jan 01 2025 |
580 |
525.1 |
| Dec 25 2024 |
529 |
525.1 |
| Dec 25 2024 |
580 |
525.1 |
| Dec 18 2024 |
529 |
525.1 |
| Dec 18 2024 |
580 |
525.1 |
| Dec 11 2024 |
531 |
525.1 |
| Dec 11 2024 |
580 |
525.1 |
| Dec 04 2024 |
531 |
525.1 |
| Dec 04 2024 |
580 |
525.1 |
| Nov 27 2024 |
531 |
525.1 |
| Nov 27 2024 |
580 |
525.1 |
| Nov 20 2024 |
524 |
525.1 |
| Nov 20 2024 |
574 |
525.1 |
| Nov 13 2024 |
524 |
525.1 |
| Nov 13 2024 |
574 |
525.1 |
| Nov 06 2024 |
515 |
525.1 |
| Nov 06 2024 |
592 |
525.1 |
| Oct 30 2024 |
512 |
525.1 |
| Oct 30 2024 |
591 |
525.1 |
| Oct 23 2024 |
513 |
525.1 |
| Oct 23 2024 |
666 |
525.1 |
| Oct 16 2024 |
454 |
525.1 |
| Oct 16 2024 |
608 |
525.1 |
| Oct 09 2024 |
454 |
525.1 |
| Oct 09 2024 |
612 |
525.1 |
| Oct 02 2024 |
446 |
525.1 |
| Oct 02 2024 |
612 |
525.1 |
| Sep 25 2024 |
442 |
525.1 |
| Sep 25 2024 |
606 |
525.1 |
| Sep 18 2024 |
442 |
525.1 |
| Sep 18 2024 |
594 |
525.1 |
| Sep 11 2024 |
447 |
525.1 |
| Sep 11 2024 |
598 |
525.1 |
| Sep 04 2024 |
450 |
525.1 |
| Sep 04 2024 |
610 |
525.1 |
| Aug 28 2024 |
462 |
525.1 |
| Aug 28 2024 |
607 |
525.1 |
| Aug 21 2024 |
444 |
525.1 |
| Aug 21 2024 |
609 |
525.1 |
| Aug 14 2024 |
423 |
525.1 |
| Aug 14 2024 |
586 |
525.1 |
| Aug 07 2024 |
701 |
525.1 |
| Aug 07 2024 |
852 |
525.1 |
| Jul 31 2024 |
734 |
525.1 |
| Jul 31 2024 |
871 |
525.1 |
| Jul 24 2024 |
733 |
525.1 |
| Jul 24 2024 |
877 |
525.1 |
| Jul 17 2024 |
731 |
525.1 |
| Jul 17 2024 |
828 |
525.1 |
| Jul 10 2024 |
464 |
525.1 |
| Jul 10 2024 |
599 |
525.1 |
| Jul 03 2024 |
491 |
525.1 |
| Jul 03 2024 |
623 |
525.1 |
| Jun 26 2024 |
510 |
525.1 |
| Jun 26 2024 |
622 |
525.1 |
| Jun 19 2024 |
503 |
525.1 |
| Jun 19 2024 |
643 |
525.1 |
| Jun 12 2024 |
507 |
525.1 |
| Jun 12 2024 |
645 |
525.1 |
| Jun 05 2024 |
509 |
525.1 |
| Jun 05 2024 |
657 |
525.1 |
| May 29 2024 |
512 |
525.1 |
| May 29 2024 |
642 |
525.1 |
| May 22 2024 |
506 |
525.1 |
| May 22 2024 |
681 |
525.1 |
| May 15 2024 |
508 |
525.1 |
| May 15 2024 |
688 |
525.1 |
| Apr 24 2024 |
1008 |
662.23 |
| Apr 24 2024 |
553 |
508.73 |
| Apr 24 2024 |
2110 |
623.86 |
| Apr 17 2024 |
1119 |
662.23 |
| Apr 17 2024 |
547 |
508.73 |
| Apr 17 2024 |
2217 |
623.86 |
| Apr 10 2024 |
1108 |
662.23 |
| Apr 10 2024 |
551 |
508.73 |
| Apr 10 2024 |
2210 |
623.86 |
| Apr 03 2024 |
1145 |
662.23 |
| Apr 03 2024 |
535 |
508.73 |
| Apr 03 2024 |
2224 |
623.86 |
| Mar 27 2024 |
1154 |
662.23 |
| Mar 27 2024 |
539 |
508.73 |
| Mar 27 2024 |
2257 |
623.86 |
| Mar 21 2024 |
1173 |
662.23 |
| Mar 21 2024 |
726 |
546.72 |
| Mar 21 2024 |
2227 |
616.03 |
| Mar 14 2024 |
1124 |
662.23 |
| Mar 14 2024 |
1248 |
558.15 |
| Mar 14 2024 |
1982 |
578.42 |
| Mar 07 2024 |
1131 |
662.23 |
| Mar 07 2024 |
1251 |
558.15 |
| Mar 07 2024 |
1990 |
578.42 |
| Feb 29 2024 |
1168 |
662.23 |
| Feb 29 2024 |
1252 |
558.15 |
| Feb 29 2024 |
2005 |
578.42 |
| Feb 22 2024 |
1163 |
662.23 |
| Feb 22 2024 |
1241 |
558.15 |
| Feb 22 2024 |
1995 |
578.42 |
| Feb 15 2024 |
1158 |
662.23 |
| Feb 15 2024 |
1241 |
558.15 |
| Feb 15 2024 |
1980 |
578.42 |
| Feb 08 2024 |
1052 |
662.23 |
| Feb 08 2024 |
1241 |
558.15 |
| Feb 08 2024 |
1887 |
578.42 |
| Feb 01 2024 |
1053 |
662.23 |
| Feb 01 2024 |
1244 |
558.15 |
| Feb 01 2024 |
1891 |
578.42 |
| Jan 25 2024 |
1051 |
662.23 |
| Jan 25 2024 |
1242 |
558.15 |
| Jan 25 2024 |
1883 |
578.42 |
| Jan 18 2024 |
1051 |
662.23 |
| Jan 18 2024 |
1243 |
558.15 |
| Jan 18 2024 |
1881 |
578.42 |
| Jan 11 2024 |
1051 |
662.23 |
| Jan 11 2024 |
1242 |
558.15 |
| Jan 11 2024 |
1881 |
578.42 |
| Jan 04 2024 |
1051 |
662.23 |
| Jan 04 2024 |
1243 |
558.15 |
| Jan 04 2024 |
1880 |
578.42 |
| Dec 28 2023 |
1051 |
662.23 |
| Dec 28 2023 |
1243 |
558.15 |
| Dec 28 2023 |
1880 |
578.42 |
| Dec 21 2023 |
1051 |
662.23 |
| Dec 21 2023 |
1243 |
558.15 |
| Dec 21 2023 |
1880 |
578.42 |
| Dec 14 2023 |
1051 |
662.23 |
| Dec 14 2023 |
1243 |
558.15 |
| Dec 14 2023 |
1880 |
578.42 |
| Dec 07 2023 |
1051 |
662.23 |
| Dec 07 2023 |
1243 |
558.15 |
| Dec 07 2023 |
1880 |
578.42 |
| Nov 30 2023 |
1045 |
662.23 |
| Nov 30 2023 |
1242 |
558.15 |
| Nov 30 2023 |
1877 |
578.42 |
| Nov 23 2023 |
1039 |
662.23 |
| Nov 23 2023 |
1241 |
558.15 |
| Nov 23 2023 |
1874 |
578.42 |
| Nov 16 2023 |
1039 |
662.23 |
| Nov 16 2023 |
1241 |
558.15 |
| Nov 16 2023 |
1873 |
578.42 |
| Nov 09 2023 |
1040 |
662.23 |
| Nov 09 2023 |
1244 |
558.15 |
| Nov 09 2023 |
1874 |
578.42 |
| Nov 02 2023 |
1040 |
662.23 |
| Nov 02 2023 |
1244 |
558.15 |
| Nov 02 2023 |
1874 |
578.42 |
| Oct 26 2023 |
1030 |
662.23 |
| Oct 26 2023 |
1247 |
558.15 |
| Oct 26 2023 |
1865 |
578.42 |
| Oct 19 2023 |
1033 |
662.23 |
| Oct 19 2023 |
1246 |
558.15 |
| Oct 19 2023 |
1825 |
578.42 |
| Oct 12 2023 |
1031 |
662.23 |
| Oct 12 2023 |
1247 |
558.15 |
| Oct 12 2023 |
1825 |
578.42 |
| Oct 05 2023 |
1030 |
662.23 |
| Oct 05 2023 |
1246 |
558.15 |
| Oct 05 2023 |
1823 |
578.42 |
| Sep 28 2023 |
1031 |
662.23 |
| Sep 28 2023 |
1243 |
558.15 |
| Sep 28 2023 |
1824 |
578.42 |
| Sep 21 2023 |
1028 |
662.23 |
| Sep 21 2023 |
1239 |
558.15 |
| Sep 21 2023 |
1820 |
578.42 |
| Sep 14 2023 |
1036 |
662.23 |
| Sep 14 2023 |
1241 |
558.15 |
| Sep 14 2023 |
1824 |
578.42 |
| Sep 07 2023 |
1037 |
662.23 |
| Sep 07 2023 |
1246 |
558.15 |
| Sep 07 2023 |
1828 |
578.42 |
| Aug 31 2023 |
1038 |
662.23 |
| Aug 31 2023 |
1255 |
558.15 |
| Aug 31 2023 |
1821 |
578.42 |
| Aug 24 2023 |
1042 |
662.23 |
| Aug 24 2023 |
1236 |
558.15 |
| Aug 24 2023 |
1791 |
578.42 |
| Aug 17 2023 |
1037 |
662.23 |
| Aug 17 2023 |
1251 |
558.15 |
| Aug 17 2023 |
1799 |
578.42 |
| Aug 10 2023 |
1039 |
662.23 |
| Aug 10 2023 |
1242 |
558.15 |
| Aug 10 2023 |
1804 |
578.42 |
| Aug 03 2023 |
1043 |
662.23 |
| Aug 03 2023 |
1248 |
558.15 |
| Aug 03 2023 |
1806 |
578.42 |
| Jul 27 2023 |
1055 |
662.23 |
| Jul 27 2023 |
1242 |
558.15 |
| Jul 27 2023 |
1804 |
578.42 |
| Jul 20 2023 |
1076 |
662.23 |
| Jul 20 2023 |
1240 |
558.15 |
| Jul 20 2023 |
1797 |
578.42 |
| Jul 13 2023 |
1079 |
662.23 |
| Jul 13 2023 |
1266 |
558.15 |
| Jul 13 2023 |
1826 |
578.42 |
| Jul 06 2023 |
1083 |
662.23 |
| Jul 06 2023 |
1275 |
558.15 |
| Jul 06 2023 |
1832 |
578.42 |
| Jun 29 2023 |
1089 |
662.23 |
| Jun 29 2023 |
1269 |
558.15 |
| Jun 29 2023 |
1833 |
578.42 |
| Jun 22 2023 |
1091 |
662.23 |
| Jun 22 2023 |
1278 |
558.15 |
| Jun 22 2023 |
1843 |
578.42 |
| Jun 15 2023 |
1075 |
657.92 |
| Jun 15 2023 |
1284 |
558.15 |
| Jun 15 2023 |
1822 |
575.47 |
| Jun 08 2023 |
1083 |
657.92 |
| Jun 08 2023 |
1284 |
558.15 |
| Jun 08 2023 |
1824 |
575.47 |
| Jun 01 2023 |
1099 |
657.92 |
| Jun 01 2023 |
1261 |
558.15 |
| Jun 01 2023 |
723 |
555 |
| Jun 01 2023 |
1827 |
575.47 |
| May 25 2023 |
1075 |
657.92 |
| May 25 2023 |
1253 |
558.15 |
| May 25 2023 |
629 |
555 |
| May 25 2023 |
1807 |
575.47 |
| May 18 2023 |
1079 |
657.92 |
| May 18 2023 |
1247 |
558.15 |
| May 18 2023 |
630 |
555 |
| May 18 2023 |
1801 |
575.47 |
| May 11 2023 |
1064 |
657.92 |
| May 11 2023 |
1234 |
558.15 |
| May 11 2023 |
661 |
555 |
| May 11 2023 |
1787 |
575.47 |
| May 04 2023 |
1017 |
657.92 |
| May 04 2023 |
1210 |
558.15 |
| May 04 2023 |
615 |
555 |
| May 04 2023 |
1752 |
575.47 |
| Apr 27 2023 |
1310 |
645 |
| Apr 27 2023 |
1197 |
558.15 |
| Apr 27 2023 |
604 |
555 |
| Apr 27 2023 |
1754 |
579.86 |
| Apr 20 2023 |
1307 |
645 |
| Apr 20 2023 |
1173 |
558.15 |
| Apr 20 2023 |
596 |
555 |
| Apr 20 2023 |
1739 |
579.86 |
| Apr 13 2023 |
1298 |
645 |
| Apr 13 2023 |
1166 |
558.15 |
| Apr 13 2023 |
598 |
555 |
| Apr 13 2023 |
1739 |
579.86 |
| Apr 06 2023 |
1277 |
645 |
| Apr 06 2023 |
1165 |
558.15 |
| Apr 06 2023 |
602 |
555 |
| Apr 06 2023 |
1739 |
579.86 |
| Mar 30 2023 |
1265 |
645 |
| Mar 30 2023 |
1163 |
558.15 |
| Mar 30 2023 |
567 |
555 |
| Mar 30 2023 |
1732 |
579.86 |
| Mar 23 2023 |
1276 |
645 |
| Mar 23 2023 |
1116 |
550.64 |
| Mar 23 2023 |
572 |
555 |
| Mar 23 2023 |
1664 |
569.51 |
| Mar 16 2023 |
1264 |
645 |
| Mar 16 2023 |
1097 |
547.33 |
| Mar 16 2023 |
564 |
555 |
| Mar 16 2023 |
1514 |
547.33 |
| Mar 09 2023 |
1265 |
645 |
| Mar 09 2023 |
1091 |
547.33 |
| Mar 09 2023 |
561 |
555 |
| Mar 09 2023 |
1486 |
547.33 |
| Mar 02 2023 |
1256 |
645 |
| Mar 02 2023 |
1082 |
547.33 |
| Mar 02 2023 |
562 |
555 |
| Mar 02 2023 |
1478 |
547.33 |
| Feb 23 2023 |
1266 |
645 |
| Feb 23 2023 |
1081 |
547.33 |
| Feb 23 2023 |
558 |
555 |
| Feb 23 2023 |
1478 |
547.33 |
| Feb 16 2023 |
1236 |
645 |
| Feb 16 2023 |
1073 |
547.33 |
| Feb 16 2023 |
556 |
555 |
| Feb 16 2023 |
1464 |
547.33 |
| Feb 09 2023 |
1236 |
645 |
| Feb 09 2023 |
1070 |
547.33 |
| Feb 09 2023 |
556 |
555 |
| Feb 09 2023 |
1462 |
547.33 |
| Feb 02 2023 |
1226 |
645 |
| Feb 02 2023 |
1060 |
547.33 |
| Feb 02 2023 |
551 |
555 |
| Feb 02 2023 |
1455 |
547.33 |
| Jan 26 2023 |
1284 |
645 |
| Jan 26 2023 |
1057 |
547.33 |
| Jan 26 2023 |
552 |
555 |
| Jan 26 2023 |
1454 |
547.33 |
| Jan 19 2023 |
1284 |
645 |
| Jan 19 2023 |
1056 |
547.33 |
| Jan 19 2023 |
552 |
555 |
| Jan 19 2023 |
1448 |
547.33 |
| Jan 12 2023 |
1284 |
645 |
| Jan 12 2023 |
1056 |
547.33 |
| Jan 12 2023 |
552 |
555 |
| Jan 12 2023 |
1448 |
547.33 |
| Jan 05 2023 |
1284 |
645 |
| Jan 05 2023 |
1056 |
547.33 |
| Jan 05 2023 |
552 |
555 |
| Jan 05 2023 |
1448 |
547.33 |
| Dec 29 2022 |
1284 |
645 |
| Dec 29 2022 |
1056 |
547.33 |
| Dec 29 2022 |
552 |
555 |
| Dec 29 2022 |
1448 |
547.33 |
| Dec 22 2022 |
1284 |
645 |
| Dec 22 2022 |
1056 |
547.33 |
| Dec 22 2022 |
552 |
555 |
| Dec 22 2022 |
1448 |
547.33 |
| Dec 15 2022 |
1289 |
645 |
| Dec 15 2022 |
1051 |
547.33 |
| Dec 15 2022 |
552 |
555 |
| Dec 15 2022 |
1442 |
547.33 |
| Dec 08 2022 |
1289 |
645 |
| Dec 08 2022 |
1051 |
547.33 |
| Dec 08 2022 |
553 |
555 |
| Dec 08 2022 |
1441 |
547.33 |
| Dec 01 2022 |
1289 |
645 |
| Dec 01 2022 |
1051 |
547.33 |
| Dec 01 2022 |
553 |
555 |
| Dec 01 2022 |
1441 |
547.33 |
| Nov 24 2022 |
1289 |
645 |
| Nov 24 2022 |
1051 |
547.33 |
| Nov 24 2022 |
553 |
555 |
| Nov 24 2022 |
1441 |
547.33 |
| Nov 17 2022 |
1289 |
645 |
| Nov 17 2022 |
1048 |
547.33 |
| Nov 17 2022 |
554 |
555 |
| Nov 17 2022 |
1436 |
547.33 |
| Nov 10 2022 |
1289 |
645 |
| Nov 10 2022 |
1048 |
547.33 |
| Nov 10 2022 |
553 |
555 |
| Nov 10 2022 |
1436 |
547.33 |
| Nov 03 2022 |
1289 |
645 |
| Nov 03 2022 |
1046 |
547.33 |
| Nov 03 2022 |
553 |
555 |
| Nov 03 2022 |
1434 |
547.33 |
| Oct 27 2022 |
1288 |
645 |
| Oct 27 2022 |
1046 |
547.33 |
| Oct 27 2022 |
552 |
555 |
| Oct 27 2022 |
1432 |
547.33 |
| Oct 20 2022 |
1294 |
645 |
| Oct 20 2022 |
1046 |
547.33 |
| Oct 20 2022 |
552 |
555 |
| Oct 20 2022 |
1432 |
547.33 |
| Oct 13 2022 |
1298 |
645 |
| Oct 13 2022 |
1046 |
547.33 |
| Oct 13 2022 |
552 |
555 |
| Oct 13 2022 |
1436 |
547.33 |
| Oct 06 2022 |
1297 |
645 |
| Oct 06 2022 |
1046 |
547.33 |
| Oct 06 2022 |
556 |
555 |
| Oct 06 2022 |
1436 |
547.33 |
| Sep 29 2022 |
1294 |
645 |
| Sep 29 2022 |
1047 |
547.33 |
| Sep 29 2022 |
548 |
555 |
| Sep 29 2022 |
1436 |
547.33 |
| Sep 22 2022 |
1279 |
645 |
| Sep 22 2022 |
1044 |
547.33 |
| Sep 22 2022 |
552 |
555 |
| Sep 22 2022 |
1433 |
547.33 |
| Sep 15 2022 |
1278 |
645 |
| Sep 15 2022 |
1044 |
547.33 |
| Sep 15 2022 |
559 |
555 |
| Sep 15 2022 |
1433 |
547.33 |
| Sep 08 2022 |
1285 |
645 |
| Sep 08 2022 |
1036 |
547.33 |
| Sep 08 2022 |
549 |
555 |
| Sep 08 2022 |
1428 |
547.33 |
| Sep 01 2022 |
1273 |
645 |
| Sep 01 2022 |
1025 |
547.33 |
| Sep 01 2022 |
535 |
555 |
| Sep 01 2022 |
1414 |
547.33 |
| Aug 25 2022 |
1278 |
645 |
| Aug 25 2022 |
1019 |
547.33 |
| Aug 25 2022 |
534 |
555 |
| Aug 25 2022 |
1401 |
547.33 |
| Aug 18 2022 |
1278 |
645 |
| Aug 18 2022 |
1019 |
547.33 |
| Aug 18 2022 |
534 |
555 |
| Aug 18 2022 |
1397 |
547.33 |
| Aug 11 2022 |
1279 |
645 |
| Aug 11 2022 |
1015 |
547.33 |
| Aug 11 2022 |
534 |
555 |
| Aug 11 2022 |
1390 |
547.33 |
| Aug 04 2022 |
1279 |
645 |
| Aug 04 2022 |
1008 |
547.33 |
| Aug 04 2022 |
534 |
555 |
| Aug 04 2022 |
1385 |
547.33 |
| Jul 28 2022 |
1273 |
645 |
| Jul 28 2022 |
981 |
547.33 |
| Jul 28 2022 |
534 |
555 |
| Jul 28 2022 |
1357 |
547.33 |
| Jul 21 2022 |
1262 |
645 |
| Jul 21 2022 |
950 |
547.33 |
| Jul 21 2022 |
540 |
555 |
| Jul 21 2022 |
1334 |
547.33 |
| Jul 14 2022 |
1256 |
645 |
| Jul 14 2022 |
946 |
547.33 |
| Jul 14 2022 |
540 |
555 |
| Jul 14 2022 |
1330 |
547.33 |
| Jul 07 2022 |
1265 |
645 |
| Jul 07 2022 |
931 |
547.33 |
| Jul 07 2022 |
539 |
555 |
| Jul 07 2022 |
1317 |
547.33 |
| Jun 30 2022 |
1261 |
645 |
| Jun 30 2022 |
922 |
547.33 |
| Jun 30 2022 |
539 |
555 |
| Jun 30 2022 |
1305 |
547.33 |
| Jun 23 2022 |
1266 |
645 |
| Jun 23 2022 |
902 |
547.33 |
| Jun 23 2022 |
521 |
555 |
| Jun 23 2022 |
1291 |
547.33 |
| Jun 16 2022 |
1251 |
645 |
| Jun 16 2022 |
840 |
547.33 |
| Jun 16 2022 |
523 |
555 |
| Jun 16 2022 |
1242 |
547.33 |
| Jun 09 2022 |
1230 |
645 |
| Jun 09 2022 |
865 |
556.98 |
| Jun 09 2022 |
337 |
555 |
| Jun 09 2022 |
1349 |
574.59 |
| Jun 02 2022 |
1213 |
645 |
| Jun 02 2022 |
837 |
556.98 |
| Jun 02 2022 |
330 |
555 |
| Jun 02 2022 |
1309 |
574.59 |
| May 26 2022 |
1210 |
645 |
| May 26 2022 |
830 |
556.98 |
| May 26 2022 |
330 |
555 |
| May 26 2022 |
1288 |
574.59 |
| May 19 2022 |
1182 |
645 |
| May 19 2022 |
808 |
556.98 |
| May 19 2022 |
326 |
555 |
| May 19 2022 |
1256 |
574.59 |
| May 12 2022 |
1180 |
645 |
| May 12 2022 |
795 |
556.98 |
| May 12 2022 |
326 |
555 |
| May 12 2022 |
1246 |
574.59 |
| May 05 2022 |
1166 |
645 |
| May 05 2022 |
763 |
556.98 |
| May 05 2022 |
310 |
555 |
| May 05 2022 |
1209 |
574.59 |
| Apr 28 2022 |
1192 |
645 |
| Apr 28 2022 |
735 |
556.98 |
| Apr 28 2022 |
310 |
555 |
| Apr 28 2022 |
1154 |
574.59 |
| Apr 21 2022 |
1093 |
645 |
| Apr 21 2022 |
708 |
556.98 |
| Apr 21 2022 |
307 |
555 |
| Apr 21 2022 |
1113 |
574.59 |
| Apr 14 2022 |
1088 |
645 |
| Apr 14 2022 |
695 |
556.98 |
| Apr 14 2022 |
302 |
555 |
| Apr 14 2022 |
1074 |
574.59 |
| Apr 07 2022 |
1067 |
645 |
| Apr 07 2022 |
683 |
556.98 |
| Apr 07 2022 |
302 |
555 |
| Apr 07 2022 |
1060 |
574.59 |
| Mar 31 2022 |
1075 |
645 |
| Mar 31 2022 |
677 |
556.98 |
| Mar 31 2022 |
302 |
555 |
| Mar 31 2022 |
1047 |
574.59 |
| Mar 24 2022 |
1054 |
645 |
| Mar 24 2022 |
631 |
547.74 |
| Mar 24 2022 |
295 |
555 |
| Mar 24 2022 |
1011 |
572.06 |
| Mar 17 2022 |
1050 |
645 |
| Mar 17 2022 |
547 |
531.11 |
| Mar 17 2022 |
295 |
555 |
| Mar 17 2022 |
995 |
569.07 |
| Mar 10 2022 |
1022 |
645 |
| Mar 10 2022 |
547 |
531.11 |
| Mar 10 2022 |
297 |
555 |
| Mar 10 2022 |
956 |
569.07 |
| Mar 03 2022 |
1081 |
645 |
| Mar 03 2022 |
563 |
531.11 |
| Mar 03 2022 |
296 |
555 |
| Mar 03 2022 |
978 |
569.07 |
| Feb 24 2022 |
1037 |
645 |
| Feb 24 2022 |
554 |
531.11 |
| Feb 24 2022 |
297 |
555 |
| Feb 24 2022 |
965 |
569.07 |
| Feb 17 2022 |
992 |
645 |
| Feb 17 2022 |
546 |
531.11 |
| Feb 17 2022 |
300 |
555 |
| Feb 17 2022 |
968 |
569.07 |
| Feb 10 2022 |
1128 |
645 |
| Feb 10 2022 |
572 |
531.11 |
| Feb 10 2022 |
300 |
555 |
| Feb 10 2022 |
1020 |
569.07 |
| Feb 03 2022 |
1164 |
645 |
| Feb 03 2022 |
568 |
531.11 |
| Feb 03 2022 |
303 |
555 |
| Feb 03 2022 |
1026 |
569.07 |
| Jan 27 2022 |
1180 |
645 |
| Jan 27 2022 |
565 |
531.11 |
| Jan 27 2022 |
305 |
555 |
| Jan 27 2022 |
1028 |
569.07 |
| Jan 20 2022 |
1186 |
645 |
| Jan 20 2022 |
564 |
531.11 |
| Jan 20 2022 |
305 |
555 |
| Jan 20 2022 |
1031 |
569.07 |
| Jan 13 2022 |
1186 |
645 |
| Jan 13 2022 |
562 |
531.11 |
| Jan 13 2022 |
304 |
555 |
| Jan 13 2022 |
1034 |
569.07 |
| Jan 06 2022 |
1186 |
645 |
| Jan 06 2022 |
562 |
531.11 |
| Jan 06 2022 |
306 |
555 |
| Jan 06 2022 |
1034 |
569.07 |
| Dec 30 2021 |
1223 |
645 |
| Dec 30 2021 |
562 |
531.11 |
| Dec 30 2021 |
306 |
555 |
| Dec 30 2021 |
1038 |
569.07 |
| Dec 23 2021 |
1223 |
645 |
| Dec 23 2021 |
562 |
531.11 |
| Dec 23 2021 |
305 |
555 |
| Dec 23 2021 |
1038 |
569.07 |
| Dec 16 2021 |
1223 |
645 |
| Dec 16 2021 |
562 |
531.11 |
| Dec 16 2021 |
306 |
555 |
| Dec 16 2021 |
1038 |
569.07 |
| Dec 09 2021 |
1223 |
645 |
| Dec 09 2021 |
562 |
531.11 |
| Dec 09 2021 |
307 |
555 |
| Dec 09 2021 |
1038 |
569.07 |
| Dec 02 2021 |
1223 |
645 |
| Dec 02 2021 |
562 |
531.11 |
| Dec 02 2021 |
307 |
555 |
| Dec 02 2021 |
1039 |
569.07 |
| Nov 25 2021 |
1223 |
645 |
| Nov 25 2021 |
562 |
531.11 |
| Nov 25 2021 |
307 |
555 |
| Nov 25 2021 |
1039 |
569.07 |
| Nov 18 2021 |
1223 |
645 |
| Nov 18 2021 |
562 |
531.11 |
| Nov 18 2021 |
306 |
555 |
| Nov 18 2021 |
1039 |
569.07 |
| Nov 11 2021 |
1223 |
645 |
| Nov 11 2021 |
563 |
531.11 |
| Nov 11 2021 |
308 |
555 |
| Nov 11 2021 |
1039 |
569.07 |
| Nov 04 2021 |
1223 |
645 |
| Nov 04 2021 |
563 |
531.11 |
| Nov 04 2021 |
309 |
555 |
| Nov 04 2021 |
1041 |
569.07 |
| Oct 28 2021 |
1223 |
645 |
| Oct 28 2021 |
564 |
531.11 |
| Oct 28 2021 |
351 |
555 |
| Oct 28 2021 |
1041 |
569.07 |
| Oct 21 2021 |
1223 |
645 |
| Oct 21 2021 |
565 |
531.11 |
| Oct 21 2021 |
351 |
555 |
| Oct 21 2021 |
1042 |
569.07 |
| Oct 14 2021 |
1230 |
645 |
| Oct 14 2021 |
564 |
531.11 |
| Oct 14 2021 |
503 |
555 |
| Oct 14 2021 |
1045 |
569.07 |
| Oct 07 2021 |
1230 |
645 |
| Oct 07 2021 |
568 |
531.11 |
| Oct 07 2021 |
521 |
555 |
| Oct 07 2021 |
1045 |
569.07 |
| Sep 30 2021 |
1230 |
645 |
| Sep 30 2021 |
566 |
531.11 |
| Sep 30 2021 |
527 |
555 |
| Sep 30 2021 |
1041 |
569.07 |
| Sep 23 2021 |
1230 |
645 |
| Sep 23 2021 |
553 |
531.11 |
| Sep 23 2021 |
530 |
555 |
| Sep 23 2021 |
1017 |
569.07 |
| Sep 16 2021 |
1232 |
645 |
| Sep 16 2021 |
543 |
531.11 |
| Sep 16 2021 |
448 |
555 |
| Sep 16 2021 |
1014 |
569.07 |
| Sep 09 2021 |
1261 |
645 |
| Sep 09 2021 |
537 |
531.11 |
| Sep 09 2021 |
412 |
555 |
| Sep 09 2021 |
1016 |
569.07 |
| Sep 02 2021 |
1263 |
645 |
| Sep 02 2021 |
485 |
531.11 |
| Sep 02 2021 |
398 |
555 |
| Sep 02 2021 |
994 |
569.07 |
| Aug 26 2021 |
1282 |
645 |
| Aug 26 2021 |
504 |
531.11 |
| Aug 26 2021 |
392 |
555 |
| Aug 26 2021 |
1051 |
569.07 |
| Aug 19 2021 |
1276 |
645 |
| Aug 19 2021 |
493 |
531.11 |
| Aug 19 2021 |
368 |
555 |
| Aug 19 2021 |
1074 |
569.07 |
| Aug 12 2021 |
1298 |
645 |
| Aug 12 2021 |
485 |
531.11 |
| Aug 12 2021 |
362 |
555 |
| Aug 12 2021 |
1067 |
569.07 |
| Aug 05 2021 |
1288 |
645 |
| Aug 05 2021 |
502 |
531.11 |
| Aug 05 2021 |
362 |
555 |
| Aug 05 2021 |
1072 |
569.07 |
| Jul 29 2021 |
1310 |
645 |
| Jul 29 2021 |
503 |
531.11 |
| Jul 29 2021 |
371 |
555 |
| Jul 29 2021 |
1094 |
569.07 |
| Jul 22 2021 |
1294 |
645 |
| Jul 22 2021 |
513 |
531.11 |
| Jul 22 2021 |
398 |
555 |
| Jul 22 2021 |
1115 |
569.07 |
| Jul 15 2021 |
1383 |
645 |
| Jul 15 2021 |
508 |
531.11 |
| Jul 15 2021 |
410 |
555 |
| Jul 15 2021 |
1134 |
569.07 |
| Jul 08 2021 |
1374 |
645 |
| Jul 08 2021 |
528 |
531.11 |
| Jul 08 2021 |
414 |
555 |
| Jul 08 2021 |
1161 |
569.07 |
| Jul 01 2021 |
1378 |
645 |
| Jul 01 2021 |
515 |
531.11 |
| Jul 01 2021 |
410 |
555 |
| Jul 01 2021 |
1200 |
569.07 |
| Jun 24 2021 |
1392 |
645 |
| Jun 24 2021 |
495 |
531.11 |
| Jun 24 2021 |
401 |
555 |
| Jun 24 2021 |
1219 |
569.07 |
| Jun 17 2021 |
486 |
531.11 |
| Jun 17 2021 |
634 |
531.11 |
| Jun 03 2021 |
1853 |
765.08 |
| May 27 2021 |
1391 |
765.08 |
| May 27 2021 |
1886 |
765.08 |
| May 07 2021 |
27455 |
765.08 |
| Jun 05 2020 |
14979 |
765.08 |
| Jun 05 2020 |
20796 |
765.08 |
| May 29 2020 |
15565 |
765.08 |
| May 29 2020 |
21458 |
765.08 |
| May 22 2020 |
16169 |
765.08 |
| May 22 2020 |
22038 |
765.08 |
| May 15 2020 |
16526 |
765.08 |
| May 15 2020 |
22714 |
765.08 |
| May 08 2020 |
16902 |
765.08 |
| May 08 2020 |
23321 |
765.08 |
| May 01 2020 |
17770 |
765.08 |
| May 01 2020 |
24352 |
765.08 |
| Apr 24 2020 |
18495 |
765.08 |
| Apr 24 2020 |
26065 |
765.08 |
| Apr 17 2020 |
18639 |
765.08 |
| Apr 17 2020 |
26584 |
765.08 |
| Apr 10 2020 |
19131 |
765.08 |
| Apr 10 2020 |
27318 |
765.08 |
| Apr 03 2020 |
19630 |
765.08 |
| Apr 03 2020 |
28070 |
765.08 |
| Mar 27 2020 |
20095 |
750.98 |
| Mar 27 2020 |
28788 |
750.98 |
| Mar 20 2020 |
20411 |
750.98 |
| Mar 20 2020 |
29156 |
750.98 |
| Mar 13 2020 |
20640 |
750.98 |
| Mar 13 2020 |
29587 |
750.98 |
| Mar 06 2020 |
20877 |
750.98 |
| Mar 06 2020 |
29942 |
750.98 |
| Feb 28 2020 |
20862 |
750.98 |
| Feb 28 2020 |
29901 |
750.98 |
| Feb 21 2020 |
20646 |
750.98 |
| Feb 21 2020 |
29630 |
750.98 |
| Feb 14 2020 |
20696 |
750.98 |
| Feb 14 2020 |
29684 |
750.98 |
| Feb 07 2020 |
20593 |
750.98 |
| Feb 07 2020 |
29477 |
750.98 |
| Jan 31 2020 |
20638 |
750.98 |
| Jan 31 2020 |
29549 |
750.98 |
| Jan 24 2020 |
20674 |
750.98 |
| Jan 24 2020 |
29577 |
750.98 |
| Jan 17 2020 |
20492 |
750.98 |
| Jan 17 2020 |
29432 |
750.98 |
| Jan 10 2020 |
20491 |
750.98 |
| Jan 10 2020 |
29434 |
750.98 |
| Jan 03 2020 |
20499 |
750.98 |
| Jan 03 2020 |
29443 |
750.98 |
| Dec 27 2019 |
20484 |
750.98 |
| Dec 27 2019 |
29433 |
750.98 |
| Dec 20 2019 |
20484 |
750.98 |
| Dec 20 2019 |
29433 |
750.98 |
| Dec 13 2019 |
20485 |
750.98 |
| Dec 13 2019 |
29434 |
750.98 |
| Dec 06 2019 |
20474 |
750.98 |
| Dec 06 2019 |
29420 |
750.98 |
| Nov 29 2019 |
20390 |
750.98 |
| Nov 29 2019 |
29363 |
750.98 |
| Nov 22 2019 |
20390 |
750.98 |
| Nov 22 2019 |
29363 |
750.98 |
| Nov 15 2019 |
20391 |
750.98 |
| Nov 15 2019 |
29368 |
750.98 |
| Nov 08 2019 |
20408 |
750.98 |
| Nov 08 2019 |
29246 |
750.98 |
| Nov 01 2019 |
20384 |
750.98 |
| Nov 01 2019 |
28744 |
750.98 |
| Oct 25 2019 |
20407 |
750.98 |
| Oct 25 2019 |
28767 |
750.98 |
| Oct 18 2019 |
20407 |
750.98 |
| Oct 18 2019 |
28839 |
750.98 |
| Oct 11 2019 |
20417 |
750.98 |
| Oct 11 2019 |
28792 |
750.98 |
| Oct 04 2019 |
20451 |
750.98 |
| Oct 04 2019 |
28758 |
750.98 |
| Sep 27 2019 |
20470 |
750.98 |
| Sep 27 2019 |
28911 |
750.98 |
| Sep 20 2019 |
20493 |
750.98 |
| Sep 20 2019 |
28861 |
750.98 |
| Sep 13 2019 |
20497 |
750.98 |
| Sep 13 2019 |
28948 |
750.98 |
| Sep 06 2019 |
20509 |
750.98 |
| Sep 06 2019 |
29595 |
750.98 |
| Aug 30 2019 |
20732 |
750.98 |
| Aug 30 2019 |
29793 |
750.98 |
| Aug 23 2019 |
20866 |
750.98 |
| Aug 23 2019 |
30153 |
750.98 |
| Aug 16 2019 |
20801 |
750.98 |
| Aug 16 2019 |
30037 |
750.98 |
| Aug 09 2019 |
20878 |
750.98 |
| Aug 09 2019 |
30140 |
750.98 |
| Aug 02 2019 |
21081 |
750.98 |
| Aug 02 2019 |
30379 |
750.98 |
| Jul 26 2019 |
21190 |
750.98 |
| Jul 26 2019 |
30487 |
750.98 |
| Jul 19 2019 |
21294 |
750.98 |
| Jul 19 2019 |
30764 |
750.98 |
| Jul 12 2019 |
21384 |
750.98 |
| Jul 12 2019 |
30775 |
750.98 |
| Jul 05 2019 |
21912 |
750.98 |
| Jul 05 2019 |
31318 |
750.98 |
| Jun 28 2019 |
22184 |
750.98 |
| Jun 28 2019 |
31581 |
750.98 |
| Jun 21 2019 |
22129 |
750.98 |
| Jun 21 2019 |
31359 |
750.98 |
| Jun 14 2019 |
22332 |
750.98 |
| Jun 14 2019 |
31494 |
750.98 |
| Jun 07 2019 |
22581 |
736.87 |
| Jun 07 2019 |
31736 |
736.87 |
| May 31 2019 |
22493 |
736.87 |
| May 31 2019 |
31636 |
736.87 |
| May 24 2019 |
22485 |
736.87 |
| May 24 2019 |
31662 |
736.87 |
| May 17 2019 |
22636 |
736.87 |
| May 17 2019 |
31711 |
736.87 |
| May 10 2019 |
22615 |
736.87 |
| May 10 2019 |
31731 |
736.87 |
| May 03 2019 |
22646 |
736.87 |
| May 03 2019 |
31850 |
736.87 |
| Apr 26 2019 |
22645 |
736.87 |
| Apr 26 2019 |
31174 |
736.87 |
| Apr 19 2019 |
22842 |
736.87 |
| Apr 19 2019 |
31268 |
736.87 |
| Apr 18 2019 |
22881 |
736.87 |
| Apr 12 2019 |
23139 |
736.87 |
| Apr 12 2019 |
31348 |
736.87 |
| Oct 05 2018 |
8024 |
404.69 |
