| Jun 07 2026 |
1104 |
228.57 |
| Jun 07 2026 |
2776 |
397.74 |
| Jun 07 2026 |
3454 |
397.74 |
| Jun 02 2026 |
1150 |
228.57 |
| Jun 02 2026 |
2755 |
397.74 |
| Jun 02 2026 |
3364 |
397.74 |
| May 26 2026 |
1406 |
228.57 |
| May 26 2026 |
2766 |
397.74 |
| May 26 2026 |
3368 |
397.74 |
| May 19 2026 |
1380 |
228.57 |
| May 19 2026 |
3096 |
397.74 |
| May 19 2026 |
3687 |
397.74 |
| May 12 2026 |
1299 |
228.57 |
| May 12 2026 |
3211 |
397.74 |
| May 12 2026 |
3796 |
397.74 |
| May 05 2026 |
1288 |
228.57 |
| May 05 2026 |
3266 |
397.74 |
| May 05 2026 |
3660 |
397.74 |
| Apr 28 2026 |
1294 |
228.57 |
| Apr 28 2026 |
3253 |
397.74 |
| Apr 28 2026 |
3650 |
397.74 |
| Apr 21 2026 |
1390 |
228.57 |
| Apr 21 2026 |
3275 |
397.74 |
| Apr 21 2026 |
3618 |
397.74 |
| Apr 14 2026 |
1396 |
228.57 |
| Apr 14 2026 |
3304 |
397.74 |
| Apr 14 2026 |
3658 |
397.74 |
| Apr 07 2026 |
1657 |
228.57 |
| Apr 07 2026 |
3285 |
397.74 |
| Apr 07 2026 |
3641 |
397.74 |
| Mar 31 2026 |
1652 |
228.57 |
| Mar 31 2026 |
3245 |
397.74 |
| Mar 31 2026 |
3525 |
397.74 |
| Mar 24 2026 |
1665 |
228.57 |
| Mar 24 2026 |
3243 |
397.74 |
| Mar 24 2026 |
3473 |
397.74 |
| Mar 17 2026 |
1671 |
228.57 |
| Mar 17 2026 |
3232 |
397.74 |
| Mar 17 2026 |
3466 |
397.74 |
| Mar 10 2026 |
1665 |
228.57 |
| Mar 10 2026 |
3190 |
397.74 |
| Mar 10 2026 |
3396 |
397.74 |
| Mar 03 2026 |
1662 |
228.57 |
| Mar 03 2026 |
3176 |
397.74 |
| Mar 03 2026 |
3357 |
397.74 |
| Feb 24 2026 |
1699 |
228.57 |
| Feb 24 2026 |
3105 |
397.74 |
| Feb 24 2026 |
3362 |
397.74 |
| Feb 17 2026 |
1698 |
228.57 |
| Feb 17 2026 |
2987 |
397.74 |
| Feb 17 2026 |
3243 |
397.74 |
| Feb 10 2026 |
1698 |
228.57 |
| Feb 10 2026 |
3106 |
397.74 |
| Feb 10 2026 |
3328 |
397.74 |
| Feb 03 2026 |
1698 |
228.57 |
| Feb 03 2026 |
3106 |
397.74 |
| Feb 03 2026 |
3335 |
397.74 |
| Jan 27 2026 |
1699 |
228.57 |
| Jan 27 2026 |
3124 |
397.74 |
| Jan 27 2026 |
3323 |
397.74 |
| Jan 20 2026 |
1699 |
228.57 |
| Jan 20 2026 |
3150 |
397.74 |
| Jan 20 2026 |
3324 |
397.74 |
| Jan 13 2026 |
1699 |
228.57 |
| Jan 13 2026 |
3151 |
397.74 |
| Jan 13 2026 |
3323 |
397.74 |
| Jan 06 2026 |
1699 |
228.57 |
| Jan 06 2026 |
3151 |
397.74 |
| Jan 06 2026 |
3323 |
397.74 |
| Dec 30 2025 |
1699 |
228.57 |
| Dec 30 2025 |
3151 |
397.74 |
| Dec 30 2025 |
3323 |
397.74 |
| Dec 23 2025 |
1699 |
228.57 |
| Dec 23 2025 |
3146 |
397.74 |
| Dec 23 2025 |
3315 |
397.74 |
| Dec 16 2025 |
1699 |
228.57 |
| Dec 16 2025 |
3148 |
397.74 |
| Dec 16 2025 |
3319 |
397.74 |
| Dec 09 2025 |
1655 |
228.57 |
| Dec 09 2025 |
3148 |
397.74 |
| Dec 09 2025 |
3321 |
397.74 |
| Dec 02 2025 |
1642 |
228.57 |
| Dec 02 2025 |
3148 |
397.74 |
| Dec 02 2025 |
3323 |
397.74 |
| Nov 25 2025 |
1642 |
228.57 |
| Nov 25 2025 |
3148 |
397.74 |
| Nov 25 2025 |
3323 |
397.74 |
| Nov 18 2025 |
1641 |
228.57 |
| Nov 18 2025 |
3148 |
397.74 |
| Nov 18 2025 |
3323 |
397.74 |
| Nov 11 2025 |
1605 |
228.57 |
| Nov 11 2025 |
3148 |
397.74 |
| Nov 11 2025 |
3313 |
397.74 |
| Nov 04 2025 |
1608 |
228.57 |
| Nov 04 2025 |
3148 |
397.74 |
| Nov 04 2025 |
3313 |
397.74 |
| Oct 28 2025 |
1643 |
228.57 |
| Oct 28 2025 |
3154 |
397.74 |
| Oct 28 2025 |
3329 |
397.74 |
| Oct 21 2025 |
1621 |
228.57 |
| Oct 21 2025 |
3305 |
397.74 |
| Oct 21 2025 |
3515 |
397.74 |
| Oct 14 2025 |
1647 |
228.57 |
| Oct 14 2025 |
3305 |
397.74 |
| Oct 14 2025 |
3489 |
397.74 |
| Oct 07 2025 |
1657 |
228.57 |
| Oct 07 2025 |
3209 |
397.74 |
| Oct 07 2025 |
3416 |
397.74 |
| Sep 30 2025 |
1661 |
228.57 |
| Sep 30 2025 |
3220 |
397.74 |
| Sep 30 2025 |
3428 |
397.74 |
| Sep 23 2025 |
1659 |
228.57 |
| Sep 23 2025 |
3209 |
397.74 |
| Sep 23 2025 |
3415 |
397.74 |
| Sep 16 2025 |
1678 |
228.57 |
| Sep 16 2025 |
3205 |
397.74 |
| Sep 16 2025 |
3344 |
397.74 |
| Sep 09 2025 |
1701 |
228.57 |
| Sep 09 2025 |
3110 |
397.74 |
| Sep 09 2025 |
3274 |
397.74 |
| Sep 02 2025 |
1363 |
228.57 |
| Sep 02 2025 |
3180 |
397.74 |
| Sep 02 2025 |
3364 |
397.74 |
| Aug 26 2025 |
1362 |
228.57 |
| Aug 26 2025 |
3250 |
397.74 |
| Aug 26 2025 |
3392 |
397.74 |
| Aug 19 2025 |
1372 |
228.57 |
| Aug 19 2025 |
3190 |
397.74 |
| Aug 19 2025 |
3320 |
397.74 |
| Aug 12 2025 |
1384 |
228.57 |
| Aug 12 2025 |
3200 |
397.74 |
| Aug 12 2025 |
5421 |
397.74 |
| Aug 05 2025 |
1420 |
228.57 |
| Jul 29 2025 |
1439 |
228.57 |
| Jul 22 2025 |
1397 |
228.57 |
| Jul 15 2025 |
1450 |
228.57 |
| Jun 24 2025 |
19645 |
464.29 |
| Jun 17 2025 |
19968 |
464.29 |
| Jun 10 2025 |
18183 |
464.29 |
| Jun 03 2025 |
18183 |
464.29 |
| May 27 2025 |
20168 |
464.29 |
| May 20 2025 |
17868 |
464.29 |
| May 13 2025 |
17424 |
464.29 |
| May 06 2025 |
17362 |
464.29 |
| Apr 29 2025 |
15779 |
464.29 |
| Apr 22 2025 |
16400 |
464.29 |
| Apr 15 2025 |
18551 |
464.29 |
| Apr 08 2025 |
18411 |
464.29 |
| Apr 01 2025 |
18149 |
464.29 |
| Mar 25 2025 |
17833 |
464.29 |
| Mar 18 2025 |
17634 |
464.29 |
| Mar 11 2025 |
18498 |
464.29 |
| Mar 04 2025 |
16533 |
464.29 |
| Feb 25 2025 |
16560 |
464.29 |
| Feb 18 2025 |
16128 |
464.29 |
| Feb 11 2025 |
15184 |
464.29 |
| Feb 04 2025 |
13599 |
464.29 |
| Jan 29 2025 |
13570 |
464.29 |
| Jun 19 2024 |
97 |
307.34 |
| Jun 12 2024 |
97 |
307.34 |
| Jun 05 2024 |
97 |
307.34 |
| May 29 2024 |
97 |
307.34 |
| May 22 2024 |
97 |
307.34 |
| May 15 2024 |
97 |
307.34 |
| May 08 2024 |
97 |
307.34 |
| May 01 2024 |
135 |
307.34 |
| May 01 2024 |
1204 |
307.34 |
| Apr 24 2024 |
958 |
275 |
| Apr 24 2024 |
5887 |
350.68 |
| Apr 17 2024 |
958 |
275 |
| Apr 17 2024 |
6055 |
350.68 |
| Apr 10 2024 |
962 |
275 |
| Apr 10 2024 |
6050 |
350.68 |
| Apr 03 2024 |
964 |
275 |
| Apr 03 2024 |
6050 |
350.68 |
| Mar 27 2024 |
923 |
275 |
| Mar 27 2024 |
6045 |
350.68 |
| Mar 21 2024 |
921 |
275 |
| Mar 21 2024 |
6039 |
350.68 |
| Mar 14 2024 |
909 |
275 |
| Mar 14 2024 |
5977 |
350.68 |
| Mar 07 2024 |
910 |
275 |
| Mar 07 2024 |
5992 |
350.68 |
| Feb 29 2024 |
907 |
275 |
| Feb 29 2024 |
6032 |
350.68 |
| Feb 22 2024 |
907 |
275 |
| Feb 22 2024 |
6012 |
350.68 |
| Feb 15 2024 |
911 |
275 |
| Feb 15 2024 |
5991 |
350.68 |
| Feb 08 2024 |
907 |
275 |
| Feb 08 2024 |
5964 |
350.68 |
| Feb 01 2024 |
914 |
275 |
| Feb 01 2024 |
5878 |
350.68 |
| Jan 25 2024 |
924 |
275 |
| Jan 25 2024 |
5865 |
350.68 |
| Jan 18 2024 |
923 |
275 |
| Jan 18 2024 |
5867 |
350.68 |
| Jan 11 2024 |
919 |
275 |
| Jan 11 2024 |
5870 |
350.68 |
| Jan 04 2024 |
919 |
275 |
| Jan 04 2024 |
5870 |
350.68 |
| Dec 28 2023 |
917 |
275 |
| Dec 28 2023 |
5867 |
350.68 |
| Dec 21 2023 |
918 |
275 |
| Dec 21 2023 |
5867 |
350.68 |
| Dec 14 2023 |
918 |
275 |
| Dec 14 2023 |
5865 |
350.68 |
| Dec 07 2023 |
915 |
275 |
| Dec 07 2023 |
5865 |
350.68 |
| Nov 30 2023 |
936 |
275 |
| Nov 30 2023 |
5863 |
350.68 |
| Nov 23 2023 |
949 |
275 |
| Nov 23 2023 |
5863 |
350.68 |
| Nov 16 2023 |
965 |
275 |
| Nov 16 2023 |
5856 |
350.68 |
| Nov 09 2023 |
954 |
275 |
| Nov 09 2023 |
5851 |
350.68 |
| Nov 02 2023 |
946 |
275 |
| Nov 02 2023 |
5851 |
350.68 |
| Oct 26 2023 |
950 |
275 |
| Oct 26 2023 |
5850 |
350.68 |
| Oct 19 2023 |
942 |
275 |
| Oct 19 2023 |
5817 |
350.68 |
| Oct 12 2023 |
924 |
275 |
| Oct 12 2023 |
5819 |
350.68 |
| Oct 05 2023 |
925 |
275 |
| Oct 05 2023 |
5721 |
350.68 |
| Sep 28 2023 |
944 |
275 |
| Sep 28 2023 |
5794 |
350.68 |
| Sep 21 2023 |
945 |
275 |
| Sep 21 2023 |
5788 |
350.68 |
| Sep 14 2023 |
955 |
275 |
| Sep 14 2023 |
5808 |
350.68 |
| Sep 07 2023 |
968 |
275 |
| Sep 07 2023 |
5822 |
350.68 |
| Aug 31 2023 |
966 |
275 |
| Aug 31 2023 |
5854 |
350.68 |
| Aug 24 2023 |
966 |
275 |
| Aug 24 2023 |
5809 |
350.68 |
| Aug 17 2023 |
983 |
275 |
| Aug 17 2023 |
5832 |
350.68 |
| Aug 10 2023 |
984 |
275 |
| Aug 10 2023 |
5853 |
350.68 |
| Aug 03 2023 |
984 |
275 |
| Aug 03 2023 |
5836 |
350.68 |
| Jul 27 2023 |
975 |
275 |
| Jul 27 2023 |
5841 |
350.68 |
| Jul 20 2023 |
963 |
275 |
| Jul 20 2023 |
5817 |
350.68 |
| Jul 13 2023 |
979 |
275 |
| Jul 13 2023 |
5851 |
350.68 |
| Jul 06 2023 |
970 |
275 |
| Jul 06 2023 |
5858 |
350.68 |
| Jun 29 2023 |
963 |
275 |
| Jun 29 2023 |
5840 |
350.68 |
| Jun 22 2023 |
1000 |
275 |
| Jun 22 2023 |
3761 |
372.34 |
| Jun 15 2023 |
1010 |
275 |
| Jun 15 2023 |
3745 |
372.34 |
| Jun 08 2023 |
1031 |
275 |
| Jun 08 2023 |
3773 |
372.34 |
| Jun 01 2023 |
1024 |
275 |
| Jun 01 2023 |
3757 |
372.34 |
| May 25 2023 |
993 |
275 |
| May 25 2023 |
3686 |
372.34 |
| May 18 2023 |
998 |
275 |
| May 18 2023 |
3655 |
372.34 |
| May 11 2023 |
1052 |
275 |
| May 11 2023 |
3635 |
372.34 |
| May 04 2023 |
1043 |
275 |
| May 04 2023 |
3503 |
372.34 |
| Apr 27 2023 |
978 |
275 |
| Apr 27 2023 |
3538 |
372.34 |
| Apr 20 2023 |
968 |
275 |
| Apr 20 2023 |
3531 |
372.34 |
| Apr 13 2023 |
941 |
275 |
| Apr 13 2023 |
3548 |
372.34 |
| Apr 06 2023 |
907 |
275 |
| Apr 06 2023 |
3471 |
372.34 |
| Mar 30 2023 |
849 |
275 |
| Mar 30 2023 |
3344 |
372.34 |
| Mar 23 2023 |
838 |
275 |
| Mar 23 2023 |
3343 |
372.34 |
| Mar 16 2023 |
840 |
275 |
| Mar 16 2023 |
3327 |
372.34 |
| Mar 09 2023 |
844 |
275 |
| Mar 09 2023 |
3306 |
372.34 |
| Mar 02 2023 |
836 |
275 |
| Mar 02 2023 |
3299 |
372.34 |
| Feb 23 2023 |
839 |
275 |
| Feb 23 2023 |
3286 |
372.34 |
| Feb 16 2023 |
834 |
275 |
| Feb 16 2023 |
3296 |
372.34 |
| Feb 09 2023 |
834 |
275 |
| Feb 09 2023 |
3186 |
372.34 |
| Feb 02 2023 |
833 |
275 |
| Feb 02 2023 |
3160 |
372.34 |
| Jan 26 2023 |
833 |
275 |
| Jan 26 2023 |
3118 |
372.34 |
| Jan 19 2023 |
832 |
275 |
| Jan 19 2023 |
3106 |
372.34 |
| Jan 12 2023 |
833 |
275 |
| Jan 12 2023 |
3102 |
372.34 |
| Jan 05 2023 |
833 |
275 |
| Jan 05 2023 |
3113 |
372.34 |
| Dec 29 2022 |
833 |
275 |
| Dec 29 2022 |
3114 |
372.34 |
| Dec 22 2022 |
833 |
275 |
| Dec 22 2022 |
3114 |
372.34 |
| Dec 15 2022 |
833 |
275 |
| Dec 15 2022 |
3118 |
372.34 |
| Dec 08 2022 |
838 |
275 |
| Dec 08 2022 |
3120 |
372.34 |
| Dec 01 2022 |
844 |
275 |
| Dec 01 2022 |
3120 |
372.34 |
| Nov 24 2022 |
844 |
275 |
| Nov 24 2022 |
3120 |
372.34 |
| Nov 17 2022 |
839 |
275 |
| Nov 17 2022 |
3120 |
372.34 |
| Nov 10 2022 |
843 |
275 |
| Nov 10 2022 |
3120 |
372.34 |
| Nov 03 2022 |
840 |
275 |
| Nov 03 2022 |
3118 |
372.34 |
| Oct 27 2022 |
844 |
275 |
| Oct 27 2022 |
3119 |
372.34 |
| Oct 20 2022 |
841 |
275 |
| Oct 20 2022 |
3137 |
372.34 |
| Oct 13 2022 |
842 |
275 |
| Oct 13 2022 |
3119 |
372.34 |
| Oct 06 2022 |
842 |
275 |
| Oct 06 2022 |
3100 |
372.34 |
| Sep 29 2022 |
842 |
275 |
| Sep 29 2022 |
3086 |
372.34 |
| Sep 22 2022 |
836 |
275 |
| Sep 22 2022 |
3082 |
372.34 |
| Sep 15 2022 |
839 |
275 |
| Sep 15 2022 |
3097 |
372.34 |
| Sep 08 2022 |
849 |
275 |
| Sep 08 2022 |
3076 |
372.34 |
| Sep 01 2022 |
848 |
275 |
| Sep 01 2022 |
3074 |
372.34 |
| Aug 25 2022 |
850 |
275 |
| Aug 25 2022 |
3069 |
372.34 |
| Aug 18 2022 |
856 |
275 |
| Aug 18 2022 |
3079 |
372.34 |
| Aug 11 2022 |
856 |
275 |
| Aug 11 2022 |
3002 |
372.34 |
| Aug 04 2022 |
856 |
275 |
| Aug 04 2022 |
2986 |
372.34 |
| Jul 28 2022 |
857 |
275 |
| Jul 28 2022 |
2963 |
372.34 |
| Jul 21 2022 |
869 |
275 |
| Jul 21 2022 |
2955 |
372.34 |
| Jul 14 2022 |
869 |
275 |
| Jul 14 2022 |
2048 |
345 |
| Jul 07 2022 |
863 |
275 |
| Jul 07 2022 |
2010 |
345 |
| Jun 30 2022 |
863 |
275 |
| Jun 30 2022 |
2008 |
345 |
| Jun 23 2022 |
858 |
275 |
| Jun 16 2022 |
860 |
275 |
| Jun 09 2022 |
768 |
275 |
| Aug 05 2021 |
2736 |
406.13 |
| Aug 05 2021 |
3223 |
406.13 |
| Jul 29 2021 |
2772 |
406.13 |
| Jul 29 2021 |
3236 |
406.13 |
| Jul 22 2021 |
2690 |
406.13 |
| Jul 22 2021 |
3056 |
406.13 |
| Jul 15 2021 |
2799 |
406.13 |
| Jul 15 2021 |
3022 |
406.13 |
| Jul 08 2021 |
2739 |
406.13 |
| Jul 08 2021 |
2955 |
406.13 |
| Jul 01 2021 |
2732 |
406.13 |
| Jul 01 2021 |
2917 |
406.13 |
| Jun 24 2021 |
2732 |
406.13 |
| Jun 24 2021 |
2848 |
406.13 |
| Jun 17 2021 |
2652 |
406.13 |
| Jun 17 2021 |
2685 |
406.13 |
| Jun 10 2021 |
6493 |
481.68 |
| Jun 10 2021 |
6801 |
481.68 |
| Jun 03 2021 |
8503 |
484.01 |
| May 27 2021 |
3321 |
484.01 |
| May 27 2021 |
7543 |
484.01 |
| May 07 2021 |
16962 |
484.01 |
| Aug 07 2020 |
2182 |
406.13 |
| Aug 07 2020 |
3356 |
406.13 |
| Jul 31 2020 |
2306 |
406.13 |
| Jul 31 2020 |
3556 |
406.13 |
| Jul 24 2020 |
2410 |
406.13 |
| Jul 24 2020 |
3810 |
406.13 |
| Jul 17 2020 |
2598 |
406.13 |
| Jul 17 2020 |
4010 |
406.13 |
| Jul 10 2020 |
2715 |
406.13 |
| Jul 10 2020 |
4233 |
406.13 |
| Jul 03 2020 |
2782 |
406.13 |
| Jul 03 2020 |
4271 |
406.13 |
| Jun 26 2020 |
2948 |
406.13 |
| Jun 26 2020 |
4557 |
406.13 |
| Jun 19 2020 |
3030 |
406.13 |
| Jun 19 2020 |
4765 |
406.13 |
| Jun 12 2020 |
7985 |
481.68 |
| Jun 12 2020 |
11963 |
481.68 |
| Jun 05 2020 |
8296 |
484.01 |
| Jun 05 2020 |
12554 |
484.01 |
| May 29 2020 |
8559 |
484.01 |
| May 29 2020 |
12948 |
484.01 |
| May 22 2020 |
8834 |
484.01 |
| May 22 2020 |
13344 |
484.01 |
| May 15 2020 |
9298 |
484.01 |
| May 15 2020 |
13782 |
484.01 |
| May 08 2020 |
9523 |
484.01 |
| May 08 2020 |
14114 |
484.01 |
| May 01 2020 |
10009 |
484.01 |
| May 01 2020 |
14768 |
484.01 |
| Apr 24 2020 |
10434 |
484.01 |
| Apr 24 2020 |
15793 |
484.01 |
| Apr 17 2020 |
10806 |
484.01 |
| Apr 17 2020 |
16132 |
484.01 |
| Apr 10 2020 |
11126 |
484.01 |
| Apr 10 2020 |
16493 |
484.01 |
| Apr 03 2020 |
11559 |
484.01 |
| Apr 03 2020 |
16915 |
484.01 |
| Mar 27 2020 |
11964 |
484.01 |
| Mar 27 2020 |
17338 |
484.01 |
| Mar 20 2020 |
12193 |
484.01 |
| Mar 20 2020 |
17591 |
484.01 |
| Mar 13 2020 |
12419 |
484.01 |
| Mar 13 2020 |
17819 |
484.01 |
| Mar 06 2020 |
12632 |
484.01 |
| Mar 06 2020 |
17963 |
484.01 |
| Feb 28 2020 |
12650 |
484.01 |
| Feb 28 2020 |
17979 |
484.01 |
| Feb 21 2020 |
12486 |
484.01 |
| Feb 21 2020 |
17812 |
484.01 |
| Feb 14 2020 |
12529 |
484.01 |
| Feb 14 2020 |
17861 |
484.01 |
| Feb 07 2020 |
12478 |
484.01 |
| Feb 07 2020 |
17743 |
484.01 |
| Jan 31 2020 |
12563 |
484.01 |
| Jan 31 2020 |
17813 |
484.01 |
| Jan 24 2020 |
12580 |
484.01 |
| Jan 24 2020 |
17835 |
484.01 |
| Jan 17 2020 |
12594 |
484.01 |
| Jan 17 2020 |
17733 |
484.01 |
| Jan 10 2020 |
12594 |
484.01 |
| Jan 10 2020 |
17732 |
484.01 |
| Jan 03 2020 |
12596 |
484.01 |
| Jan 03 2020 |
17741 |
484.01 |
| Dec 27 2019 |
12596 |
484.01 |
| Dec 27 2019 |
17734 |
484.01 |
| Dec 20 2019 |
12596 |
484.01 |
| Dec 20 2019 |
17734 |
484.01 |
| Dec 13 2019 |
12597 |
484.01 |
| Dec 13 2019 |
17735 |
484.01 |
| Dec 06 2019 |
12597 |
484.01 |
| Dec 06 2019 |
17717 |
484.01 |
| Nov 29 2019 |
12597 |
484.01 |
| Nov 29 2019 |
17705 |
484.01 |
| Nov 22 2019 |
12597 |
484.01 |
| Nov 22 2019 |
17705 |
484.01 |
| Nov 15 2019 |
12597 |
484.01 |
| Nov 15 2019 |
17710 |
484.01 |
| Nov 08 2019 |
12559 |
484.01 |
| Nov 08 2019 |
17638 |
484.01 |
| Nov 01 2019 |
12316 |
484.01 |
| Nov 01 2019 |
17419 |
484.01 |
| Oct 25 2019 |
12316 |
484.01 |
| Oct 25 2019 |
17437 |
484.01 |
| Oct 18 2019 |
12367 |
484.01 |
| Oct 18 2019 |
17470 |
484.01 |
| Oct 11 2019 |
12323 |
484.01 |
| Oct 11 2019 |
17436 |
484.01 |
| Oct 04 2019 |
12292 |
484.01 |
| Oct 04 2019 |
17411 |
484.01 |
| Sep 27 2019 |
12296 |
484.01 |
| Sep 27 2019 |
17533 |
484.01 |
| Sep 20 2019 |
12260 |
484.01 |
| Sep 20 2019 |
17519 |
484.01 |
| Sep 13 2019 |
15033 |
518.2 |
| Sep 13 2019 |
12333 |
484.01 |
| Sep 13 2019 |
18354 |
490.85 |
| Sep 06 2019 |
12563 |
484.01 |
| Sep 06 2019 |
15052 |
518.2 |
| Sep 06 2019 |
18662 |
490.85 |
| Aug 30 2019 |
15218 |
518.2 |
| Aug 30 2019 |
12637 |
484.01 |
| Aug 30 2019 |
18801 |
490.85 |
| Aug 23 2019 |
15340 |
518.2 |
| Aug 23 2019 |
12795 |
484.01 |
| Aug 23 2019 |
19003 |
490.85 |
| Aug 16 2019 |
15330 |
518.2 |
| Aug 16 2019 |
12713 |
484.01 |
| Aug 16 2019 |
18912 |
490.85 |
| Aug 09 2019 |
12569 |
481.66 |
| Aug 09 2019 |
15382 |
518.2 |
| Aug 09 2019 |
18772 |
488.97 |
| Aug 02 2019 |
15547 |
518.2 |
| Aug 02 2019 |
12683 |
481.66 |
| Aug 02 2019 |
18927 |
488.97 |
| Jul 26 2019 |
15624 |
518.2 |
| Jul 26 2019 |
12668 |
481.66 |
| Jul 26 2019 |
19013 |
488.97 |
| Jul 19 2019 |
15666 |
518.2 |
| Jul 19 2019 |
12880 |
481.66 |
| Jul 19 2019 |
16044 |
465.13 |
| Jul 12 2019 |
15831 |
518.2 |
| Jul 12 2019 |
12884 |
481.66 |
| Jul 12 2019 |
16155 |
465.13 |
| Jul 05 2019 |
16248 |
518.2 |
| Jul 05 2019 |
13081 |
481.66 |
| Jul 05 2019 |
16493 |
465.13 |
| Jun 28 2019 |
16438 |
518.2 |
| Jun 28 2019 |
13186 |
481.66 |
| Jun 28 2019 |
16676 |
465.13 |
| Jun 21 2019 |
13157 |
481.66 |
| Jun 21 2019 |
16425 |
518.2 |
| Jun 21 2019 |
16534 |
465.13 |
| Jun 14 2019 |
16597 |
518.2 |
| Jun 14 2019 |
9441 |
443.85 |
| Jun 14 2019 |
15311 |
455 |
| Jun 07 2019 |
16834 |
518.2 |
| Jun 07 2019 |
8662 |
435.37 |
| Jun 07 2019 |
14878 |
450.76 |
| May 31 2019 |
8639 |
435.37 |
| May 31 2019 |
16736 |
518.2 |
| May 31 2019 |
14836 |
450.76 |
| May 24 2019 |
16695 |
518.2 |
| May 24 2019 |
8632 |
435.37 |
| May 24 2019 |
14897 |
450.76 |
| May 17 2019 |
8689 |
435.37 |
| May 17 2019 |
14797 |
494.53 |
| May 17 2019 |
15473 |
454.78 |
| May 10 2019 |
8752 |
435.37 |
| May 10 2019 |
14772 |
494.53 |
| May 10 2019 |
15401 |
454.78 |
| May 03 2019 |
14774 |
494.53 |
| May 03 2019 |
8825 |
435.37 |
| May 03 2019 |
15449 |
454.78 |
| Apr 26 2019 |
14759 |
494.53 |
| Apr 26 2019 |
8930 |
435.37 |
| Apr 26 2019 |
15112 |
454.78 |
| Apr 19 2019 |
14914 |
494.53 |
| Apr 19 2019 |
8853 |
435.37 |
| Apr 19 2019 |
15060 |
454.78 |
| Apr 18 2019 |
8859 |
435.37 |
| Apr 18 2019 |
14932 |
494.53 |
| Apr 12 2019 |
15102 |
494.53 |
| Apr 12 2019 |
9068 |
437.55 |
| Apr 12 2019 |
12981 |
439.52 |
| Apr 05 2019 |
14814 |
494.53 |
| Apr 05 2019 |
8694 |
437.55 |
| Apr 05 2019 |
12613 |
439.52 |
| Mar 29 2019 |
14597 |
494.53 |
| Mar 29 2019 |
8641 |
437.55 |
| Mar 29 2019 |
12478 |
439.52 |
| Mar 22 2019 |
8538 |
437.55 |
| Mar 22 2019 |
14367 |
494.53 |
| Mar 22 2019 |
12339 |
439.52 |
| Mar 15 2019 |
14289 |
494.53 |
| Mar 15 2019 |
8668 |
437.55 |
| Mar 15 2019 |
12376 |
439.52 |
| Mar 08 2019 |
14185 |
494.53 |
| Mar 08 2019 |
8502 |
437.55 |
| Mar 08 2019 |
12199 |
439.52 |
| Mar 01 2019 |
14207 |
494.53 |
| Mar 01 2019 |
8577 |
437.55 |
| Mar 01 2019 |
12251 |
439.52 |
| Feb 22 2019 |
8585 |
437.55 |
| Feb 22 2019 |
14225 |
494.53 |
| Feb 22 2019 |
12305 |
439.52 |
| Feb 15 2019 |
14143 |
494.53 |
| Feb 15 2019 |
8591 |
437.55 |
| Feb 15 2019 |
12212 |
439.52 |
| Feb 08 2019 |
13981 |
494.53 |
| Feb 08 2019 |
8540 |
437.55 |
| Feb 08 2019 |
12112 |
439.52 |
| Feb 01 2019 |
14005 |
494.53 |
| Feb 01 2019 |
8539 |
437.55 |
| Feb 01 2019 |
12122 |
439.52 |
| Jan 25 2019 |
14012 |
494.53 |
| Jan 25 2019 |
8549 |
437.55 |
| Jan 25 2019 |
12152 |
439.52 |
| Jan 18 2019 |
14028 |
494.53 |
| Jan 18 2019 |
8592 |
437.55 |
| Jan 18 2019 |
12173 |
439.52 |
| Jan 11 2019 |
14012 |
494.53 |
| Jan 11 2019 |
8592 |
437.55 |
| Jan 11 2019 |
12165 |
439.52 |
| Jan 04 2019 |
8593 |
437.55 |
| Jan 04 2019 |
14027 |
494.53 |
| Jan 04 2019 |
12179 |
439.52 |
| Dec 28 2018 |
14027 |
494.53 |
| Dec 28 2018 |
8593 |
437.55 |
| Dec 28 2018 |
12179 |
439.52 |
| Dec 21 2018 |
14027 |
494.53 |
| Dec 21 2018 |
8593 |
437.55 |
| Dec 21 2018 |
12179 |
439.52 |
| Dec 14 2018 |
8593 |
437.55 |
| Dec 14 2018 |
14027 |
494.53 |
| Dec 14 2018 |
12179 |
439.52 |
| Dec 07 2018 |
14016 |
494.53 |
| Dec 07 2018 |
8593 |
437.55 |
| Dec 07 2018 |
12174 |
439.52 |
| Nov 30 2018 |
8593 |
437.55 |
| Nov 30 2018 |
14016 |
494.53 |
| Nov 30 2018 |
12174 |
439.52 |
| Nov 23 2018 |
8593 |
437.55 |
| Nov 23 2018 |
14016 |
494.53 |
| Nov 23 2018 |
12174 |
439.52 |
| Nov 16 2018 |
14016 |
494.53 |
| Nov 16 2018 |
8593 |
437.55 |
| Nov 16 2018 |
12174 |
439.52 |
| Nov 09 2018 |
14016 |
494.53 |
| Nov 09 2018 |
8594 |
437.55 |
| Nov 09 2018 |
12175 |
439.52 |
| Nov 02 2018 |
14016 |
494.53 |
| Nov 02 2018 |
8594 |
437.55 |
| Nov 02 2018 |
12149 |
439.52 |
| Oct 26 2018 |
8593 |
437.55 |
| Oct 26 2018 |
14016 |
494.53 |
| Oct 26 2018 |
12148 |
439.52 |
| Oct 19 2018 |
14016 |
494.53 |
| Oct 19 2018 |
8617 |
437.55 |
| Oct 19 2018 |
12170 |
439.52 |
| Oct 12 2018 |
13992 |
494.53 |
| Oct 12 2018 |
8571 |
437.55 |
| Oct 12 2018 |
12130 |
439.52 |
| Oct 05 2018 |
8578 |
437.55 |
| Oct 05 2018 |
13960 |
494.53 |
| Oct 05 2018 |
12231 |
439.52 |
| Sep 28 2018 |
13973 |
494.53 |
| Sep 28 2018 |
8389 |
437.55 |
| Sep 28 2018 |
11929 |
439.52 |
| Sep 21 2018 |
13939 |
494.53 |
| Sep 21 2018 |
8360 |
437.55 |
| Sep 21 2018 |
11915 |
439.52 |
| Sep 14 2018 |
11931 |
470.86 |
| Sep 14 2018 |
8387 |
437.55 |
| Sep 14 2018 |
11958 |
439.52 |
| Sep 07 2018 |
8533 |
437.55 |
| Sep 07 2018 |
12042 |
470.86 |
| Sep 07 2018 |
12180 |
439.52 |
| Aug 31 2018 |
8559 |
437.55 |
| Aug 31 2018 |
12139 |
470.86 |
| Aug 31 2018 |
12261 |
439.52 |
| Aug 24 2018 |
8581 |
437.55 |
| Aug 24 2018 |
12053 |
470.86 |
| Aug 24 2018 |
12290 |
439.52 |
| Aug 17 2018 |
12249 |
470.86 |
| Aug 17 2018 |
8571 |
437.55 |
| Aug 17 2018 |
12425 |
439.52 |
| Aug 10 2018 |
12266 |
470.86 |
| Aug 10 2018 |
10584 |
457.96 |
| Aug 10 2018 |
12542 |
439.64 |
| Aug 03 2018 |
12367 |
470.86 |
| Aug 03 2018 |
10751 |
457.96 |
| Aug 03 2018 |
12655 |
439.64 |
| Jul 27 2018 |
12381 |
470.86 |
| Jul 27 2018 |
10864 |
457.96 |
| Jul 27 2018 |
12694 |
439.64 |
| Jul 20 2018 |
12537 |
470.86 |
| Jul 20 2018 |
10823 |
457.96 |
| Jul 20 2018 |
13693 |
446.03 |
| Jul 13 2018 |
11010 |
457.96 |
| Jul 13 2018 |
12371 |
470.86 |
| Jul 13 2018 |
13579 |
446.03 |
| Jul 06 2018 |
12428 |
472.18 |
| Jul 06 2018 |
10829 |
457.96 |
| Jul 06 2018 |
14100 |
451.52 |
| Jun 29 2018 |
10830 |
457.96 |
| Jun 29 2018 |
12443 |
472.18 |
| Jun 29 2018 |
14111 |
451.52 |
| Jun 22 2018 |
12729 |
472.18 |
| Jun 22 2018 |
11051 |
457.96 |
| Jun 22 2018 |
14377 |
451.52 |
| Jun 15 2018 |
11637 |
463.11 |
| Jun 15 2018 |
12681 |
472.18 |
| Jun 15 2018 |
14661 |
453.58 |
| Jun 08 2018 |
12824 |
472.18 |
| Jun 08 2018 |
9986 |
445.95 |
| Jun 08 2018 |
13880 |
446.72 |
| Jun 01 2018 |
10343 |
445.95 |
| Jun 01 2018 |
12935 |
472.18 |
| Jun 01 2018 |
14200 |
446.72 |
| May 25 2018 |
13218 |
473.96 |
| May 25 2018 |
10382 |
445.95 |
| May 25 2018 |
14387 |
446.7 |
| May 18 2018 |
10491 |
445.95 |
| May 18 2018 |
12946 |
471.06 |
| May 18 2018 |
14141 |
444.38 |
| May 11 2018 |
12905 |
471.06 |
| May 11 2018 |
10497 |
445.95 |
| May 11 2018 |
14223 |
444.38 |
| May 04 2018 |
13104 |
471.06 |
| May 04 2018 |
10675 |
445.95 |
| May 04 2018 |
14425 |
444.38 |
| Apr 27 2018 |
13122 |
471.06 |
| Apr 27 2018 |
10625 |
445.95 |
| Apr 27 2018 |
14353 |
444.38 |
| Apr 20 2018 |
13264 |
471.06 |
| Apr 20 2018 |
10626 |
445.95 |
| Apr 20 2018 |
14426 |
444.38 |
| Apr 13 2018 |
13226 |
471.06 |
| Apr 13 2018 |
10916 |
450 |
| Apr 13 2018 |
15227 |
450.7 |
| Apr 06 2018 |
13143 |
471.06 |
| Apr 06 2018 |
11146 |
450 |
| Apr 06 2018 |
15293 |
450.7 |
| Mar 30 2018 |
13252 |
471.06 |
| Mar 30 2018 |
11428 |
450 |
| Mar 30 2018 |
15517 |
450.7 |
| Mar 23 2018 |
11574 |
450 |
| Mar 23 2018 |
13262 |
471.06 |
| Mar 23 2018 |
15638 |
450.7 |
| Mar 16 2018 |
11435 |
450 |
| Mar 16 2018 |
13279 |
471.06 |
| Mar 16 2018 |
15600 |
450.7 |
| Mar 09 2018 |
13180 |
471.06 |
| Mar 09 2018 |
11415 |
450 |
| Mar 09 2018 |
15573 |
450.7 |
| Mar 02 2018 |
13298 |
471.06 |
| Mar 02 2018 |
11461 |
450 |
| Mar 02 2018 |
15804 |
450.7 |
| Feb 23 2018 |
11590 |
450 |
| Feb 23 2018 |
13423 |
471.06 |
| Feb 23 2018 |
15923 |
450.7 |
| Feb 16 2018 |
13386 |
471.06 |
| Feb 16 2018 |
11610 |
450 |
| Feb 16 2018 |
15920 |
450.7 |
| Feb 09 2018 |
13409 |
471.06 |
| Feb 09 2018 |
11481 |
450 |
| Feb 09 2018 |
15801 |
450.7 |
| Feb 02 2018 |
13351 |
471.06 |
| Feb 02 2018 |
11458 |
450 |
| Feb 02 2018 |
15733 |
450.7 |
| Jan 26 2018 |
13381 |
471.06 |
| Jan 26 2018 |
11501 |
450 |
| Jan 26 2018 |
15760 |
450.7 |
| Jan 19 2018 |
13383 |
471.06 |
| Jan 19 2018 |
11505 |
450 |
| Jan 19 2018 |
15770 |
450.7 |
| Jan 12 2018 |
13358 |
471.06 |
| Jan 12 2018 |
11526 |
450 |
| Jan 12 2018 |
15765 |
450.7 |
| Jan 05 2018 |
11526 |
450 |
| Jan 05 2018 |
13392 |
471.06 |
| Jan 05 2018 |
15788 |
450.7 |
| Dec 29 2017 |
13393 |
471.06 |
| Dec 29 2017 |
11526 |
450 |
| Dec 29 2017 |
15788 |
450.7 |
| Dec 22 2017 |
13395 |
471.06 |
| Dec 22 2017 |
11526 |
450 |
| Dec 22 2017 |
15790 |
450.7 |
| Dec 15 2017 |
11526 |
450 |
| Dec 15 2017 |
13387 |
471.06 |
| Dec 15 2017 |
15788 |
450.7 |
| Dec 08 2017 |
11526 |
450 |
| Dec 08 2017 |
13387 |
471.06 |
| Dec 08 2017 |
15788 |
450.7 |
| Dec 01 2017 |
13387 |
471.06 |
| Dec 01 2017 |
11526 |
450 |
| Dec 01 2017 |
15788 |
450.7 |
| Nov 24 2017 |
11526 |
450 |
| Nov 24 2017 |
13387 |
471.06 |
| Nov 24 2017 |
15788 |
450.7 |
| Nov 17 2017 |
11526 |
450 |
| Nov 17 2017 |
13387 |
471.06 |
| Nov 17 2017 |
15788 |
450.7 |
| Nov 10 2017 |
13387 |
471.06 |
| Nov 10 2017 |
11540 |
450 |
| Nov 10 2017 |
15794 |
450.7 |
| Nov 03 2017 |
13388 |
471.06 |
| Nov 03 2017 |
11540 |
450 |
| Nov 03 2017 |
15795 |
450.7 |
| Oct 27 2017 |
11574 |
450 |
| Oct 27 2017 |
13388 |
471.06 |
| Oct 27 2017 |
15830 |
450.7 |
| Oct 20 2017 |
13406 |
471.06 |
| Oct 20 2017 |
11504 |
450 |
| Oct 20 2017 |
15776 |
450.7 |
| Oct 13 2017 |
13406 |
471.06 |
| Oct 13 2017 |
11541 |
450 |
| Oct 13 2017 |
15801 |
450.7 |
| Oct 06 2017 |
13395 |
471.06 |
| Oct 06 2017 |
11537 |
450 |
| Oct 06 2017 |
15797 |
450.7 |
| Sep 29 2017 |
11535 |
450 |
| Sep 29 2017 |
13412 |
471.06 |
| Sep 29 2017 |
15714 |
450.7 |
| Sep 22 2017 |
13407 |
471.06 |
| Sep 22 2017 |
11709 |
450 |
| Sep 22 2017 |
15864 |
450.7 |
| Sep 15 2017 |
13491 |
471.06 |
| Sep 15 2017 |
11722 |
450 |
| Sep 15 2017 |
15941 |
450.7 |
| Sep 08 2017 |
11667 |
450 |
| Sep 08 2017 |
13508 |
471.06 |
| Sep 08 2017 |
16051 |
450.7 |
| Sep 01 2017 |
13674 |
471.06 |
| Sep 01 2017 |
11700 |
450 |
| Sep 01 2017 |
16113 |
450.7 |
| Aug 25 2017 |
13704 |
471.06 |
| Aug 25 2017 |
12059 |
450 |
| Aug 25 2017 |
16483 |
450.7 |
| Aug 18 2017 |
13738 |
471.06 |
| Aug 18 2017 |
12107 |
450 |
| Aug 18 2017 |
16590 |
450.7 |
| Aug 11 2017 |
13680 |
471.06 |
| Aug 11 2017 |
12169 |
450 |
| Aug 11 2017 |
18795 |
466.85 |
| Aug 04 2017 |
13807 |
471.06 |
| Aug 04 2017 |
12249 |
450 |
| Aug 04 2017 |
18982 |
466.85 |
| Jul 28 2017 |
13849 |
471.06 |
| Jul 28 2017 |
12345 |
450 |
| Jul 28 2017 |
19104 |
466.85 |
| Jul 21 2017 |
12430 |
450 |
| Jul 21 2017 |
13949 |
471.06 |
| Jul 21 2017 |
19235 |
466.85 |
| Jul 14 2017 |
14044 |
471.06 |
| Jul 14 2017 |
12503 |
450 |
| Jul 14 2017 |
19301 |
466.85 |
| Jul 07 2017 |
14034 |
470.24 |
| Jul 07 2017 |
12558 |
450 |
| Jul 07 2017 |
19138 |
465.18 |
| Jun 30 2017 |
12601 |
450 |
| Jun 30 2017 |
14136 |
470.24 |
| Jun 30 2017 |
19210 |
465.18 |
| Jun 23 2017 |
12787 |
450 |
| Jun 23 2017 |
15211 |
470.24 |
| Jun 23 2017 |
19339 |
465.18 |
| Jun 16 2017 |
15282 |
470.24 |
| Jun 16 2017 |
12798 |
450 |
| Jun 16 2017 |
19357 |
465.18 |
| Jun 09 2017 |
15347 |
470.24 |
| Jun 09 2017 |
19905 |
470.24 |
| Jun 02 2017 |
15369 |
470.24 |
| Jun 02 2017 |
20179 |
470.24 |
| May 26 2017 |
14432 |
459.27 |
| May 26 2017 |
18765 |
459.27 |
