| Apr 24 2024 |
640 |
256.25 |
| Apr 17 2024 |
630 |
256.25 |
| Apr 10 2024 |
630 |
256.25 |
| Apr 03 2024 |
648 |
254.17 |
| Mar 27 2024 |
646 |
254.17 |
| Mar 21 2024 |
657 |
255 |
| Mar 14 2024 |
654 |
255 |
| Mar 07 2024 |
654 |
255 |
| Feb 29 2024 |
656 |
255 |
| Feb 22 2024 |
657 |
255 |
| Feb 15 2024 |
665 |
254.83 |
| Feb 08 2024 |
664 |
254.83 |
| Feb 01 2024 |
665 |
254.83 |
| Jan 25 2024 |
666 |
254.83 |
| Jan 18 2024 |
666 |
254.83 |
| Jan 11 2024 |
666 |
254.83 |
| Jan 04 2024 |
666 |
254.83 |
| Dec 28 2023 |
666 |
254.83 |
| Dec 21 2023 |
666 |
254.83 |
| Dec 14 2023 |
666 |
254.83 |
| Dec 07 2023 |
662 |
254.83 |
| Nov 30 2023 |
660 |
254.83 |
| Nov 23 2023 |
653 |
254.83 |
| Nov 16 2023 |
639 |
254.83 |
| Nov 09 2023 |
577 |
254.83 |
| Nov 02 2023 |
575 |
254.83 |
| Oct 26 2023 |
579 |
254.83 |
| Oct 19 2023 |
579 |
254.83 |
| Oct 12 2023 |
575 |
254.83 |
| Oct 05 2023 |
572 |
254.83 |
| Sep 28 2023 |
567 |
254.83 |
| Sep 21 2023 |
564 |
254.83 |
| Sep 14 2023 |
577 |
254.83 |
| Sep 07 2023 |
572 |
254.83 |
| Aug 31 2023 |
566 |
254.83 |
| Aug 24 2023 |
567 |
254.83 |
| Aug 17 2023 |
574 |
254.83 |
| Aug 10 2023 |
572 |
254.83 |
| Aug 03 2023 |
573 |
254.83 |
| Jul 27 2023 |
577 |
254.83 |
| Jul 20 2023 |
550 |
254.83 |
| Jul 13 2023 |
552 |
254.83 |
| Jul 06 2023 |
543 |
254.83 |
| Jun 29 2023 |
516 |
254.83 |
| Jun 22 2023 |
525 |
254.83 |
| Jun 15 2023 |
483 |
254.83 |
| Jun 08 2023 |
485 |
254.83 |
| Jun 01 2023 |
468 |
254.83 |
| May 25 2023 |
454 |
254.83 |
| May 18 2023 |
454 |
254.83 |
| May 11 2023 |
464 |
254.83 |
| May 04 2023 |
465 |
254.83 |
| Apr 27 2023 |
493 |
254.83 |
| Apr 20 2023 |
461 |
254.83 |
| Apr 13 2023 |
463 |
254.83 |
| Apr 06 2023 |
452 |
252.94 |
| Mar 30 2023 |
441 |
252.94 |
| Mar 23 2023 |
453 |
252.94 |
| Mar 16 2023 |
451 |
252.94 |
| Mar 09 2023 |
453 |
252.94 |
| Mar 02 2023 |
453 |
252.94 |
| Feb 23 2023 |
455 |
252.94 |
| Feb 16 2023 |
460 |
252.94 |
| Feb 09 2023 |
460 |
252.94 |
| Feb 02 2023 |
459 |
252.94 |
| Jan 26 2023 |
459 |
252.94 |
| Jan 19 2023 |
462 |
252.94 |
| Jan 12 2023 |
462 |
252.94 |
| Jan 05 2023 |
462 |
252.94 |
| Dec 29 2022 |
462 |
252.94 |
| Dec 22 2022 |
462 |
252.94 |
| Dec 15 2022 |
462 |
252.94 |
| Dec 08 2022 |
463 |
252.94 |
| Dec 01 2022 |
464 |
252.94 |
| Nov 24 2022 |
464 |
252.94 |
| Nov 17 2022 |
466 |
252.94 |
| Nov 10 2022 |
466 |
252.94 |
| Nov 03 2022 |
463 |
252.94 |
| Oct 27 2022 |
461 |
252.94 |
| Oct 20 2022 |
463 |
252.94 |
| Oct 13 2022 |
464 |
252.94 |
| Oct 06 2022 |
461 |
252.94 |
| Sep 29 2022 |
459 |
252.94 |
| Sep 22 2022 |
452 |
252.94 |
| Sep 15 2022 |
455 |
252.94 |
| Sep 08 2022 |
440 |
252.94 |
| Sep 01 2022 |
442 |
252.94 |
| Aug 25 2022 |
443 |
252.94 |
| Aug 18 2022 |
444 |
252.94 |
| Aug 11 2022 |
444 |
252.94 |
| Aug 04 2022 |
444 |
252.94 |
| Jul 28 2022 |
447 |
252.94 |
| Jul 21 2022 |
444 |
252.94 |
| Jul 14 2022 |
444 |
252.94 |
| Jul 07 2022 |
437 |
252.94 |
| Jun 30 2022 |
437 |
252.94 |
| Jun 23 2022 |
468 |
257.1 |
| Jun 16 2022 |
468 |
257.1 |
| Jun 09 2022 |
280 |
257.1 |
| Jun 02 2022 |
242 |
257.1 |
| May 26 2022 |
242 |
257.1 |
| May 19 2022 |
241 |
257.1 |
| May 12 2022 |
241 |
257.1 |
| May 05 2022 |
213 |
257.1 |
| Apr 28 2022 |
213 |
257.1 |
| Apr 21 2022 |
206 |
257.1 |
| Apr 14 2022 |
339 |
285.54 |
| Apr 07 2022 |
339 |
285.54 |
| Mar 31 2022 |
339 |
285.54 |
| Mar 24 2022 |
332 |
285.54 |
| Mar 17 2022 |
331 |
285.54 |
| Mar 10 2022 |
359 |
289.98 |
| Mar 03 2022 |
364 |
289.98 |
| Feb 24 2022 |
435 |
305.39 |
| Feb 17 2022 |
426 |
305.39 |
| Feb 10 2022 |
426 |
305.39 |
| Feb 03 2022 |
376 |
292.39 |
| Jan 27 2022 |
376 |
292.39 |
| Jan 20 2022 |
377 |
292.39 |
| Jan 13 2022 |
377 |
292.39 |
| Jan 06 2022 |
378 |
292.39 |
| Dec 30 2021 |
378 |
292.39 |
| Dec 23 2021 |
378 |
292.39 |
| Dec 16 2021 |
378 |
292.39 |
| Dec 09 2021 |
381 |
292.39 |
| Dec 02 2021 |
384 |
292.39 |
| Nov 25 2021 |
384 |
292.39 |
| Nov 18 2021 |
386 |
292.39 |
| Nov 11 2021 |
387 |
292.39 |
| Nov 04 2021 |
387 |
292.39 |
| Oct 28 2021 |
390 |
292.39 |
| Oct 21 2021 |
392 |
292.39 |
| Oct 14 2021 |
396 |
292.39 |
| Oct 07 2021 |
407 |
292.39 |
| Sep 30 2021 |
410 |
292.39 |
| Sep 23 2021 |
433 |
292.39 |
| Sep 16 2021 |
465 |
292.39 |
| Sep 09 2021 |
485 |
292.39 |
| Sep 02 2021 |
494 |
292.39 |
| Aug 26 2021 |
493 |
292.39 |
| Aug 19 2021 |
510 |
292.39 |
| Aug 12 2021 |
521 |
292.39 |
| Aug 05 2021 |
523 |
292.39 |
| Jul 29 2021 |
537 |
292.39 |
| Jul 22 2021 |
574 |
292.39 |
| Jul 15 2021 |
579 |
292.39 |
| Jul 08 2021 |
587 |
292.39 |
| Jul 01 2021 |
604 |
292.39 |
| Jun 24 2021 |
605 |
292.39 |
| Jun 01 2021 |
632 |
292.39 |
| May 01 2021 |
785 |
299.27 |
| Apr 01 2021 |
1040 |
313.65 |
| Mar 01 2021 |
993 |
300.31 |
| Feb 01 2021 |
1153 |
311.07 |
| Jan 01 2021 |
1150 |
311.07 |
| Dec 01 2020 |
1206 |
323.41 |
| Nov 01 2020 |
1163 |
311.07 |
| Oct 01 2020 |
1169 |
311.07 |
| Sep 01 2020 |
1233 |
311.07 |
| Aug 01 2020 |
1433 |
323.41 |
| Jul 01 2020 |
1425 |
311.07 |
| Apr 01 2020 |
1899 |
311.07 |
| Mar 01 2020 |
2051 |
315.99 |
| Feb 01 2020 |
2255 |
323.41 |
| Jan 01 2020 |
2253 |
323.41 |
| Dec 01 2019 |
2252 |
323.41 |
| Nov 01 2019 |
2236 |
323.41 |
| Oct 01 2019 |
2206 |
323.41 |
| Sep 01 2019 |
2204 |
325.2 |
| Aug 01 2019 |
2250 |
325.2 |
| Jul 01 2019 |
2179 |
325.2 |
| Jun 01 2019 |
2066 |
325.2 |
| May 01 2019 |
2096 |
338.54 |
| Apr 01 2019 |
1929 |
338.54 |
| Mar 01 2019 |
2646 |
344.25 |
| Feb 01 2019 |
2729 |
352.27 |
| Jan 01 2019 |
2638 |
352.27 |
| Dec 01 2018 |
2653 |
352.27 |
| Nov 01 2018 |
2615 |
352.27 |
| Oct 01 2018 |
2491 |
352.27 |
| Sep 01 2018 |
2243 |
352.27 |
| Aug 01 2018 |
2176 |
352.27 |
| Jul 01 2018 |
1944 |
352.27 |
| Jun 01 2018 |
1432 |
352.27 |
| May 01 2018 |
1269 |
353.75 |
| Apr 01 2018 |
1036 |
361.23 |
| Mar 01 2018 |
784 |
374.71 |
| Feb 01 2018 |
3236 |
398.8 |
| Dec 01 2017 |
3101 |
398.8 |
| Nov 01 2017 |
3078 |
398.8 |
| Oct 01 2017 |
3068 |
398.8 |
| Sep 01 2017 |
2757 |
398.8 |
| Aug 01 2017 |
2727 |
398.8 |
| Jul 01 2017 |
2555 |
398.8 |
| Jun 01 2017 |
2510 |
398.8 |
| May 01 2017 |
2485 |
396.96 |
| Apr 01 2017 |
2202 |
396.96 |
