| Jun 07 2026 |
862 |
651.6 |
| Jun 07 2026 |
1080 |
651.6 |
| Jun 02 2026 |
872 |
651.6 |
| Jun 02 2026 |
1092 |
651.6 |
| May 26 2026 |
883 |
651.6 |
| May 26 2026 |
1109 |
651.6 |
| May 19 2026 |
881 |
651.6 |
| May 19 2026 |
1099 |
651.6 |
| May 12 2026 |
888 |
651.6 |
| May 12 2026 |
1116 |
651.6 |
| May 05 2026 |
872 |
651.6 |
| May 05 2026 |
1099 |
651.6 |
| Apr 28 2026 |
901 |
651.6 |
| Apr 28 2026 |
1203 |
651.6 |
| Apr 21 2026 |
888 |
651.6 |
| Apr 21 2026 |
1218 |
651.6 |
| Apr 14 2026 |
879 |
651.6 |
| Apr 14 2026 |
1253 |
651.6 |
| Apr 07 2026 |
901 |
651.6 |
| Apr 07 2026 |
1284 |
651.6 |
| Mar 31 2026 |
920 |
651.6 |
| Mar 31 2026 |
1304 |
651.6 |
| Mar 24 2026 |
931 |
651.6 |
| Mar 24 2026 |
1322 |
651.6 |
| Mar 17 2026 |
944 |
651.6 |
| Mar 17 2026 |
1328 |
651.6 |
| Mar 10 2026 |
943 |
651.6 |
| Mar 10 2026 |
1350 |
651.6 |
| Mar 03 2026 |
960 |
651.6 |
| Mar 03 2026 |
1367 |
651.6 |
| Feb 24 2026 |
920 |
651.6 |
| Feb 24 2026 |
1337 |
651.6 |
| Feb 17 2026 |
925 |
651.6 |
| Feb 17 2026 |
1369 |
651.6 |
| Feb 10 2026 |
932 |
651.6 |
| Feb 10 2026 |
1397 |
651.6 |
| Feb 03 2026 |
934 |
651.6 |
| Feb 03 2026 |
1399 |
651.6 |
| Jan 27 2026 |
943 |
651.6 |
| Jan 27 2026 |
1410 |
651.6 |
| Jan 20 2026 |
948 |
651.6 |
| Jan 20 2026 |
1417 |
651.6 |
| Jan 13 2026 |
954 |
651.6 |
| Jan 13 2026 |
1419 |
651.6 |
| Jan 06 2026 |
952 |
651.6 |
| Jan 06 2026 |
1419 |
651.6 |
| Dec 30 2025 |
954 |
651.6 |
| Dec 30 2025 |
1420 |
651.6 |
| Dec 23 2025 |
954 |
651.6 |
| Dec 23 2025 |
1413 |
651.6 |
| Dec 16 2025 |
954 |
651.6 |
| Dec 16 2025 |
1420 |
651.6 |
| Dec 09 2025 |
954 |
651.6 |
| Dec 09 2025 |
1420 |
651.6 |
| Dec 02 2025 |
954 |
651.6 |
| Dec 02 2025 |
1420 |
651.6 |
| Nov 25 2025 |
954 |
651.6 |
| Nov 25 2025 |
1420 |
651.6 |
| Nov 18 2025 |
954 |
651.6 |
| Nov 18 2025 |
1420 |
651.6 |
| Nov 11 2025 |
953 |
651.6 |
| Nov 11 2025 |
1418 |
651.6 |
| Nov 04 2025 |
953 |
651.6 |
| Nov 04 2025 |
1418 |
651.6 |
| Oct 28 2025 |
953 |
651.6 |
| Oct 28 2025 |
1420 |
651.6 |
| Oct 21 2025 |
953 |
651.6 |
| Oct 21 2025 |
1421 |
651.6 |
| Oct 14 2025 |
953 |
651.6 |
| Oct 14 2025 |
1421 |
651.6 |
| Oct 07 2025 |
954 |
651.6 |
| Oct 07 2025 |
1421 |
651.6 |
| Sep 30 2025 |
954 |
651.6 |
| Sep 30 2025 |
1420 |
651.6 |
| Sep 23 2025 |
962 |
651.6 |
| Sep 23 2025 |
1421 |
651.6 |
| Sep 16 2025 |
959 |
651.6 |
| Sep 16 2025 |
1419 |
651.6 |
| Sep 09 2025 |
958 |
651.6 |
| Sep 09 2025 |
1419 |
651.6 |
| Sep 02 2025 |
935 |
642.48 |
| Sep 02 2025 |
1382 |
642.48 |
| Aug 26 2025 |
936 |
626.99 |
| Aug 26 2025 |
1380 |
626.99 |
| Aug 19 2025 |
765 |
584.29 |
| Aug 19 2025 |
839 |
584.29 |
| Aug 12 2025 |
1371 |
584.29 |
| Aug 12 2025 |
1409 |
584.29 |
| Aug 05 2025 |
851 |
580.64 |
| Aug 05 2025 |
1237 |
580.64 |
| Jul 29 2025 |
817 |
579.77 |
| Jul 29 2025 |
1210 |
579.77 |
| Jul 22 2025 |
836 |
575.65 |
| Jul 22 2025 |
1215 |
575.65 |
| Jul 15 2025 |
785 |
559.51 |
| Jul 15 2025 |
1147 |
559.51 |
| Jul 08 2025 |
783 |
559.51 |
| Jul 08 2025 |
1144 |
559.51 |
| Jul 01 2025 |
758 |
559.51 |
| Jul 01 2025 |
1123 |
559.51 |
| Jun 24 2025 |
751 |
559.51 |
| Jun 24 2025 |
1112 |
559.51 |
| Jun 17 2025 |
776 |
559.51 |
| Jun 17 2025 |
1130 |
559.51 |
| Jun 10 2025 |
752 |
559.51 |
| Jun 10 2025 |
1108 |
559.51 |
| Jun 03 2025 |
760 |
559.51 |
| Jun 03 2025 |
1122 |
559.51 |
| May 27 2025 |
764 |
559.51 |
| May 27 2025 |
1118 |
559.51 |
| May 20 2025 |
786 |
559.51 |
| May 20 2025 |
1137 |
559.51 |
| May 13 2025 |
796 |
559.51 |
| May 13 2025 |
1151 |
559.51 |
| May 06 2025 |
797 |
559.51 |
| May 06 2025 |
1108 |
559.51 |
| Apr 29 2025 |
798 |
559.51 |
| Apr 29 2025 |
1126 |
559.51 |
| Apr 22 2025 |
790 |
559.51 |
| Apr 22 2025 |
1127 |
559.51 |
| Apr 15 2025 |
777 |
559.51 |
| Apr 15 2025 |
1105 |
559.51 |
| Apr 08 2025 |
809 |
559.51 |
| Apr 08 2025 |
1143 |
559.51 |
| Apr 01 2025 |
803 |
559.51 |
| Apr 01 2025 |
1145 |
559.51 |
| Mar 25 2025 |
796 |
559.51 |
| Mar 25 2025 |
1116 |
559.51 |
| Mar 18 2025 |
797 |
559.51 |
| Mar 18 2025 |
1126 |
559.51 |
| Mar 11 2025 |
796 |
559.51 |
| Mar 11 2025 |
1121 |
559.51 |
| Mar 04 2025 |
794 |
559.51 |
| Mar 04 2025 |
1134 |
559.51 |
| Feb 25 2025 |
791 |
559.51 |
| Feb 25 2025 |
1126 |
559.51 |
| Feb 18 2025 |
786 |
559.51 |
| Feb 18 2025 |
1124 |
559.51 |
| Feb 11 2025 |
797 |
559.51 |
| Feb 11 2025 |
1128 |
559.51 |
| Feb 04 2025 |
787 |
559.51 |
| Feb 04 2025 |
1117 |
559.51 |
| Jan 29 2025 |
787 |
559.51 |
| Jan 29 2025 |
923 |
386.67 |
| Jan 29 2025 |
1116 |
559.51 |
| Jan 22 2025 |
792 |
559.51 |
| Jan 22 2025 |
919 |
386.67 |
| Jan 22 2025 |
1122 |
559.51 |
| Jan 15 2025 |
796 |
559.51 |
| Jan 15 2025 |
917 |
386.67 |
| Jan 15 2025 |
1124 |
559.51 |
| Jan 08 2025 |
795 |
559.51 |
| Jan 08 2025 |
908 |
386.67 |
| Jan 08 2025 |
1116 |
559.51 |
| Jan 01 2025 |
795 |
559.51 |
| Jan 01 2025 |
911 |
386.67 |
| Jan 01 2025 |
1118 |
559.51 |
| Dec 25 2024 |
794 |
559.51 |
| Dec 25 2024 |
911 |
386.67 |
| Dec 25 2024 |
1117 |
559.51 |
| Dec 18 2024 |
794 |
559.51 |
| Dec 18 2024 |
909 |
386.67 |
| Dec 18 2024 |
1117 |
559.51 |
| Dec 11 2024 |
793 |
559.51 |
| Dec 11 2024 |
909 |
386.67 |
| Dec 11 2024 |
1115 |
559.51 |
| Dec 04 2024 |
793 |
559.51 |
| Dec 04 2024 |
909 |
386.67 |
| Dec 04 2024 |
1115 |
559.51 |
| Nov 27 2024 |
793 |
559.51 |
| Nov 27 2024 |
909 |
386.67 |
| Nov 27 2024 |
1115 |
559.51 |
| Nov 20 2024 |
793 |
559.51 |
| Nov 20 2024 |
911 |
386.67 |
| Nov 20 2024 |
1115 |
559.51 |
| Nov 13 2024 |
793 |
559.51 |
| Nov 13 2024 |
937 |
386.67 |
| Nov 13 2024 |
1115 |
559.51 |
| Nov 06 2024 |
792 |
559.51 |
| Nov 06 2024 |
940 |
386.67 |
| Nov 06 2024 |
1111 |
559.51 |
| Oct 30 2024 |
792 |
559.51 |
| Oct 30 2024 |
947 |
386.67 |
| Oct 30 2024 |
1113 |
559.51 |
| Oct 23 2024 |
792 |
559.51 |
| Oct 23 2024 |
951 |
386.67 |
| Oct 23 2024 |
1144 |
559.51 |
| Oct 16 2024 |
792 |
559.51 |
| Oct 16 2024 |
988 |
386.67 |
| Oct 16 2024 |
1144 |
559.51 |
| Oct 09 2024 |
789 |
559.51 |
| Oct 09 2024 |
995 |
386.67 |
| Oct 09 2024 |
1154 |
559.51 |
| Oct 02 2024 |
788 |
559.51 |
| Oct 02 2024 |
183 |
386.67 |
| Oct 02 2024 |
1145 |
559.51 |
| Sep 25 2024 |
785 |
559.51 |
| Sep 25 2024 |
170 |
386.67 |
| Sep 25 2024 |
1160 |
559.51 |
| Sep 18 2024 |
784 |
559.51 |
| Sep 18 2024 |
164 |
386.67 |
| Sep 18 2024 |
1143 |
559.51 |
| Sep 11 2024 |
774 |
559.51 |
| Sep 11 2024 |
148 |
386.67 |
| Sep 11 2024 |
1153 |
559.51 |
| Sep 04 2024 |
766 |
559.51 |
| Sep 04 2024 |
138 |
386.67 |
| Sep 04 2024 |
1147 |
559.51 |
| Aug 28 2024 |
528 |
541.01 |
| Aug 28 2024 |
128 |
386.67 |
| Aug 28 2024 |
716 |
541.01 |
| Aug 21 2024 |
747 |
549.21 |
| Aug 21 2024 |
129 |
386.67 |
| Aug 21 2024 |
1133 |
549.21 |
| Aug 14 2024 |
769 |
567.75 |
| Aug 14 2024 |
126 |
386.67 |
| Aug 14 2024 |
1186 |
567.75 |
| Aug 07 2024 |
762 |
567.75 |
| Aug 07 2024 |
124 |
386.67 |
| Aug 07 2024 |
1174 |
567.75 |
| Jul 31 2024 |
776 |
574.14 |
| Jul 31 2024 |
124 |
386.67 |
| Jul 31 2024 |
1204 |
574.14 |
| Jul 24 2024 |
856 |
596.24 |
| Jul 24 2024 |
128 |
386.67 |
| Jul 24 2024 |
1299 |
596.24 |
| Jul 17 2024 |
823 |
564.02 |
| Jul 17 2024 |
132 |
386.67 |
| Jul 17 2024 |
1204 |
564.02 |
| Jul 10 2024 |
813 |
564.02 |
| Jul 10 2024 |
132 |
386.67 |
| Jul 10 2024 |
1195 |
564.02 |
| Jul 03 2024 |
807 |
564.02 |
| Jul 03 2024 |
131 |
386.67 |
| Jul 03 2024 |
1192 |
564.02 |
| Jun 26 2024 |
774 |
564.02 |
| Jun 26 2024 |
130 |
386.67 |
| Jun 26 2024 |
1177 |
564.02 |
| Jun 19 2024 |
810 |
564.02 |
| Jun 19 2024 |
132 |
386.67 |
| Jun 19 2024 |
1196 |
564.02 |
| Jun 12 2024 |
812 |
564.02 |
| Jun 12 2024 |
128 |
386.67 |
| Jun 12 2024 |
1202 |
564.02 |
| Jun 05 2024 |
812 |
564.02 |
| Jun 05 2024 |
121 |
386.67 |
| Jun 05 2024 |
1218 |
564.02 |
| May 29 2024 |
822 |
564.02 |
| May 29 2024 |
124 |
386.67 |
| May 29 2024 |
1220 |
564.02 |
| May 22 2024 |
823 |
564.02 |
| May 22 2024 |
131 |
386.67 |
| May 22 2024 |
1228 |
564.02 |
| May 15 2024 |
826 |
564.02 |
| May 15 2024 |
125 |
386.67 |
| May 15 2024 |
1210 |
564.02 |
| May 08 2024 |
814 |
564.02 |
| May 08 2024 |
115 |
386.67 |
| May 08 2024 |
1205 |
564.02 |
| May 01 2024 |
833 |
564.02 |
| May 01 2024 |
117 |
386.67 |
| May 01 2024 |
1261 |
564.02 |
| Apr 24 2024 |
1268 |
564.02 |
| Apr 24 2024 |
606 |
512.33 |
| Apr 24 2024 |
1806 |
564.02 |
| Apr 17 2024 |
1249 |
564.02 |
| Apr 17 2024 |
634 |
512.33 |
| Apr 17 2024 |
1900 |
564.02 |
| Apr 10 2024 |
1240 |
564.02 |
| Apr 10 2024 |
636 |
512.33 |
| Apr 10 2024 |
1890 |
564.02 |
| Apr 03 2024 |
1247 |
564.02 |
| Apr 03 2024 |
624 |
512.33 |
| Apr 03 2024 |
1898 |
564.02 |
| Mar 27 2024 |
1248 |
564.02 |
| Mar 27 2024 |
622 |
512.33 |
| Mar 27 2024 |
1917 |
564.02 |
| Mar 21 2024 |
1258 |
564.02 |
| Mar 21 2024 |
622 |
512.33 |
| Mar 21 2024 |
1924 |
564.02 |
| Mar 14 2024 |
9400 |
564.02 |
| Mar 14 2024 |
6721 |
547 |
| Mar 14 2024 |
14700 |
564.02 |
| Mar 07 2024 |
9452 |
564.02 |
| Mar 07 2024 |
6775 |
547 |
| Mar 07 2024 |
14742 |
564.02 |
| Feb 29 2024 |
9469 |
564.02 |
| Feb 29 2024 |
6785 |
547 |
| Feb 29 2024 |
14858 |
564.02 |
| Feb 22 2024 |
9430 |
564.02 |
| Feb 22 2024 |
6794 |
547 |
| Feb 22 2024 |
14787 |
564.02 |
| Feb 15 2024 |
9459 |
564.02 |
| Feb 15 2024 |
6838 |
547 |
| Feb 15 2024 |
14785 |
564.02 |
| Feb 08 2024 |
9461 |
564.02 |
| Feb 08 2024 |
6866 |
547 |
| Feb 08 2024 |
14735 |
564.02 |
| Feb 01 2024 |
9517 |
564.02 |
| Feb 01 2024 |
6877 |
547 |
| Feb 01 2024 |
14638 |
564.02 |
| Jan 25 2024 |
9529 |
564.02 |
| Jan 25 2024 |
6887 |
547 |
| Jan 25 2024 |
14625 |
564.02 |
| Jan 18 2024 |
9536 |
564.02 |
| Jan 18 2024 |
6959 |
540 |
| Jan 18 2024 |
14624 |
564.02 |
| Jan 11 2024 |
9534 |
564.02 |
| Jan 11 2024 |
6990 |
540 |
| Jan 11 2024 |
14624 |
564.02 |
| Jan 04 2024 |
9537 |
564.02 |
| Jan 04 2024 |
6990 |
540 |
| Jan 04 2024 |
14616 |
564.02 |
| Dec 28 2023 |
9542 |
564.02 |
| Dec 28 2023 |
6931 |
540 |
| Dec 28 2023 |
14613 |
564.02 |
| Dec 21 2023 |
9542 |
564.02 |
| Dec 21 2023 |
6931 |
540 |
| Dec 21 2023 |
14613 |
564.02 |
| Dec 14 2023 |
9539 |
564.02 |
| Dec 14 2023 |
6931 |
540 |
| Dec 14 2023 |
14613 |
564.02 |
| Dec 07 2023 |
9539 |
564.02 |
| Dec 07 2023 |
6890 |
540 |
| Dec 07 2023 |
14614 |
564.02 |
| Nov 30 2023 |
9535 |
564.02 |
| Nov 30 2023 |
6065 |
540 |
| Nov 30 2023 |
14610 |
564.02 |
| Nov 23 2023 |
9535 |
564.02 |
| Nov 23 2023 |
5986 |
540 |
| Nov 23 2023 |
14608 |
564.02 |
| Nov 16 2023 |
9534 |
564.02 |
| Nov 16 2023 |
4629 |
540 |
| Nov 16 2023 |
14595 |
564.02 |
| Nov 09 2023 |
9536 |
564.02 |
| Nov 09 2023 |
4406 |
543 |
| Nov 09 2023 |
14593 |
564.02 |
| Nov 02 2023 |
9536 |
564.02 |
| Nov 02 2023 |
4385 |
543 |
| Nov 02 2023 |
14592 |
564.02 |
| Oct 26 2023 |
9588 |
564.02 |
| Oct 26 2023 |
4204 |
543 |
| Oct 26 2023 |
14556 |
564.02 |
| Oct 19 2023 |
9584 |
564.02 |
| Oct 19 2023 |
4222 |
543 |
| Oct 19 2023 |
14496 |
564.02 |
| Oct 12 2023 |
9603 |
564.02 |
| Oct 12 2023 |
4236 |
543 |
| Oct 12 2023 |
14498 |
564.02 |
| Oct 05 2023 |
9600 |
564.02 |
| Oct 05 2023 |
4214 |
543 |
| Oct 05 2023 |
14307 |
564.02 |
| Sep 28 2023 |
9603 |
564.02 |
| Sep 28 2023 |
4130 |
543 |
| Sep 28 2023 |
14444 |
564.02 |
| Sep 21 2023 |
4096 |
543 |
| Sep 14 2023 |
4138 |
543 |
| Sep 07 2023 |
4128 |
543 |
| Aug 31 2023 |
4131 |
543 |
| Aug 24 2023 |
4169 |
543 |
| Aug 17 2023 |
4205 |
543 |
| Aug 10 2023 |
4213 |
543 |
| Aug 03 2023 |
4218 |
543 |
| Jul 27 2023 |
4243 |
543 |
| Jul 20 2023 |
4043 |
543 |
| Jul 13 2023 |
4076 |
543 |
| Jul 06 2023 |
3598 |
543 |
| Jun 29 2023 |
3465 |
543 |
| Jun 22 2023 |
3518 |
543 |
| Jun 15 2023 |
2897 |
543 |
| Jun 08 2023 |
2845 |
543 |
| Jun 01 2023 |
2796 |
543 |
| May 25 2023 |
2609 |
543 |
| May 18 2023 |
2602 |
543 |
| May 11 2023 |
2730 |
543 |
| May 04 2023 |
2719 |
543 |
| Apr 27 2023 |
2877 |
543 |
| Apr 20 2023 |
2708 |
543 |
| Apr 13 2023 |
2691 |
535.17 |
| Apr 06 2023 |
2730 |
534 |
| Mar 30 2023 |
2639 |
534 |
| Mar 23 2023 |
2777 |
528.3 |
| Mar 16 2023 |
2916 |
528.3 |
| Mar 09 2023 |
2997 |
528.3 |
| Mar 02 2023 |
3053 |
528.3 |
| Feb 23 2023 |
3201 |
528.3 |
| Feb 16 2023 |
3270 |
526.3 |
| Feb 09 2023 |
3270 |
526.3 |
| Feb 02 2023 |
3285 |
526.3 |
| Jan 26 2023 |
3309 |
526.3 |
| Jan 19 2023 |
3333 |
526.3 |
| Jan 12 2023 |
3354 |
526.3 |
| Jan 05 2023 |
3354 |
526.3 |
| Dec 29 2022 |
3354 |
526.3 |
| Dec 22 2022 |
3354 |
526.3 |
| Dec 15 2022 |
3361 |
526.3 |
| Dec 08 2022 |
3383 |
526.3 |
| Dec 01 2022 |
3410 |
526.3 |
| Nov 24 2022 |
3410 |
526.3 |
| Nov 17 2022 |
3448 |
526.3 |
| Nov 10 2022 |
3492 |
526.3 |
| Nov 03 2022 |
3459 |
526.3 |
| Oct 27 2022 |
3478 |
526.3 |
| Oct 20 2022 |
3505 |
526.3 |
| Oct 13 2022 |
3526 |
526.3 |
| Oct 06 2022 |
3484 |
526.3 |
| Sep 29 2022 |
3551 |
526.3 |
| Sep 22 2022 |
3565 |
526.3 |
| Sep 15 2022 |
3630 |
526.3 |
| Sep 08 2022 |
3580 |
526.3 |
| Sep 01 2022 |
3612 |
526.3 |
| Aug 25 2022 |
3636 |
526.3 |
| Aug 18 2022 |
3638 |
526.3 |
| Aug 11 2022 |
3640 |
526.3 |
| Aug 04 2022 |
3640 |
526.3 |
| Jul 28 2022 |
3655 |
526.3 |
| Jul 21 2022 |
3662 |
526.3 |
| Jul 14 2022 |
3666 |
526.3 |
| Jul 07 2022 |
3646 |
526.3 |
| Jun 30 2022 |
3646 |
526.3 |
| Jun 23 2022 |
3615 |
526.3 |
| Jun 16 2022 |
3629 |
526.3 |
| Jun 09 2022 |
2918 |
526.3 |
| Jun 02 2022 |
2751 |
526.3 |
| May 26 2022 |
2742 |
526.3 |
| May 19 2022 |
2741 |
526.3 |
| May 12 2022 |
2741 |
526.3 |
| May 05 2022 |
2686 |
526.3 |
| Apr 28 2022 |
2686 |
526.3 |
| Apr 21 2022 |
2632 |
526.3 |
| Apr 14 2022 |
2555 |
526.3 |
| Apr 07 2022 |
2555 |
526.3 |
| Mar 31 2022 |
2555 |
526.3 |
| Mar 24 2022 |
2386 |
522.87 |
| Mar 17 2022 |
2376 |
522.87 |
| Mar 10 2022 |
2422 |
522.87 |
| Mar 03 2022 |
2434 |
522.87 |
| Feb 24 2022 |
2455 |
522.87 |
| Feb 17 2022 |
2418 |
522.87 |
| Feb 10 2022 |
2418 |
522.87 |
| Feb 03 2022 |
2467 |
522.87 |
| Jan 27 2022 |
2491 |
522.87 |
| Jan 20 2022 |
2503 |
522.87 |
| Jan 13 2022 |
2503 |
522.87 |
| Jan 06 2022 |
2531 |
522.87 |
| Dec 30 2021 |
2531 |
522.87 |
| Dec 23 2021 |
2531 |
522.87 |
| Dec 16 2021 |
2531 |
522.87 |
| Dec 09 2021 |
2544 |
522.87 |
| Dec 02 2021 |
2558 |
522.87 |
| Nov 25 2021 |
2558 |
522.87 |
| Nov 18 2021 |
2576 |
522.87 |
| Nov 11 2021 |
2603 |
522.87 |
| Nov 04 2021 |
2603 |
522.87 |
| Oct 28 2021 |
2620 |
522.87 |
| Oct 21 2021 |
2642 |
522.87 |
| Oct 14 2021 |
2678 |
522.87 |
| Oct 07 2021 |
2736 |
522.87 |
| Sep 30 2021 |
2785 |
522.87 |
| Sep 23 2021 |
2855 |
522.87 |
| Sep 16 2021 |
3466 |
522.87 |
| Sep 09 2021 |
3782 |
522.87 |
| Sep 02 2021 |
8671 |
636.4 |
| Sep 02 2021 |
3940 |
522.87 |
| Sep 02 2021 |
11557 |
636.4 |
| Aug 26 2021 |
8796 |
636.4 |
| Aug 26 2021 |
4016 |
522.87 |
| Aug 26 2021 |
11487 |
636.4 |
| Aug 19 2021 |
9033 |
636.4 |
| Aug 19 2021 |
4276 |
522.87 |
| Aug 19 2021 |
11796 |
636.4 |
| Aug 12 2021 |
9170 |
636.4 |
| Aug 12 2021 |
4427 |
522.87 |
| Aug 12 2021 |
12071 |
636.4 |
| Aug 05 2021 |
9436 |
636.4 |
| Aug 05 2021 |
4441 |
522.87 |
| Aug 05 2021 |
12195 |
636.4 |
| Jul 29 2021 |
9714 |
636.4 |
| Jul 29 2021 |
4553 |
522.87 |
| Jul 29 2021 |
12416 |
636.4 |
| Jul 22 2021 |
9731 |
636.4 |
| Jul 22 2021 |
4640 |
522.87 |
| Jul 22 2021 |
12394 |
636.4 |
| Jul 15 2021 |
10147 |
636.4 |
| Jul 15 2021 |
4718 |
522.87 |
| Jul 15 2021 |
12521 |
636.4 |
| Jul 08 2021 |
10210 |
636.4 |
| Jul 08 2021 |
4775 |
522.87 |
| Jul 08 2021 |
12710 |
636.4 |
| Jul 01 2021 |
10327 |
636.4 |
| Jul 01 2021 |
12982 |
532.07 |
| Jul 01 2021 |
12738 |
636.4 |
| Jun 24 2021 |
10428 |
636.4 |
| Jun 24 2021 |
12911 |
532.07 |
| Jun 24 2021 |
12697 |
636.4 |
| Jun 17 2021 |
10365 |
636.4 |
| Jun 17 2021 |
12648 |
636.4 |
| Jun 10 2021 |
10299 |
636.4 |
| Jun 10 2021 |
12202 |
636.4 |
| Jun 03 2021 |
12001 |
636.4 |
| Jun 01 2021 |
13076 |
532.07 |
| May 27 2021 |
10299 |
636.4 |
| May 27 2021 |
12059 |
636.4 |
| May 07 2021 |
26418 |
636.4 |
| May 01 2021 |
13919 |
548.83 |
| Apr 01 2021 |
14370 |
548.83 |
| Mar 01 2021 |
14564 |
539.41 |
| Feb 01 2021 |
14605 |
548.83 |
| Jan 01 2021 |
14472 |
548.83 |
| Dec 01 2020 |
13638 |
548.83 |
| Nov 01 2020 |
15525 |
548.83 |
| Oct 01 2020 |
15658 |
548.83 |
| Sep 04 2020 |
6860 |
636.4 |
| Sep 04 2020 |
10085 |
636.4 |
| Sep 01 2020 |
16250 |
548.83 |
| Aug 28 2020 |
7310 |
636.4 |
| Aug 28 2020 |
10759 |
636.4 |
| Aug 21 2020 |
7834 |
636.4 |
| Aug 21 2020 |
11641 |
636.4 |
| Aug 14 2020 |
8207 |
636.4 |
| Aug 14 2020 |
12286 |
636.4 |
| Aug 07 2020 |
8860 |
636.4 |
| Aug 07 2020 |
13206 |
636.4 |
| Aug 01 2020 |
16789 |
548.83 |
| Jul 31 2020 |
9429 |
636.4 |
| Jul 31 2020 |
14149 |
636.4 |
| Jul 24 2020 |
9838 |
636.4 |
| Jul 24 2020 |
15093 |
636.4 |
| Jul 17 2020 |
10419 |
636.4 |
| Jul 17 2020 |
15812 |
636.4 |
| Jul 10 2020 |
10872 |
636.4 |
| Jul 10 2020 |
16834 |
636.4 |
| Jul 03 2020 |
11160 |
636.4 |
| Jul 03 2020 |
17173 |
636.4 |
| Jul 01 2020 |
17563 |
548.83 |
| Jun 26 2020 |
11609 |
636.4 |
| Jun 26 2020 |
17950 |
636.4 |
| Jun 19 2020 |
11942 |
636.4 |
| Jun 19 2020 |
18619 |
636.4 |
| Jun 12 2020 |
12619 |
636.4 |
| Jun 12 2020 |
19366 |
636.4 |
| Jun 05 2020 |
12915 |
636.4 |
| Jun 05 2020 |
20076 |
636.4 |
| May 29 2020 |
13300 |
636.4 |
| May 29 2020 |
20704 |
636.4 |
| May 22 2020 |
13633 |
636.4 |
| May 22 2020 |
21263 |
636.4 |
| May 15 2020 |
14354 |
636.4 |
| May 15 2020 |
21920 |
636.4 |
| May 08 2020 |
14769 |
636.4 |
| May 08 2020 |
22476 |
636.4 |
| May 01 2020 |
15496 |
636.4 |
| May 01 2020 |
23429 |
636.4 |
| Apr 24 2020 |
16252 |
636.4 |
| Apr 24 2020 |
25055 |
636.4 |
| Apr 17 2020 |
16801 |
636.4 |
| Apr 17 2020 |
25558 |
636.4 |
| Apr 10 2020 |
17387 |
636.4 |
| Apr 10 2020 |
26219 |
636.4 |
| Apr 03 2020 |
18071 |
636.4 |
| Apr 03 2020 |
26881 |
636.4 |
| Apr 01 2020 |
18969 |
534.32 |
| Mar 27 2020 |
18807 |
636.4 |
| Mar 27 2020 |
27613 |
636.4 |
| Mar 20 2020 |
19198 |
636.4 |
| Mar 20 2020 |
27971 |
636.4 |
| Mar 13 2020 |
19583 |
636.4 |
| Mar 13 2020 |
28381 |
636.4 |
| Mar 06 2020 |
20026 |
636.4 |
| Mar 06 2020 |
28690 |
636.4 |
| Mar 01 2020 |
19460 |
534.32 |
| Feb 28 2020 |
20026 |
636.4 |
| Feb 28 2020 |
28676 |
636.4 |
| Feb 21 2020 |
19745 |
636.4 |
| Feb 21 2020 |
28425 |
636.4 |
| Feb 14 2020 |
19817 |
636.4 |
| Feb 14 2020 |
28476 |
636.4 |
| Feb 07 2020 |
19727 |
636.4 |
| Feb 07 2020 |
28289 |
636.4 |
| Feb 01 2020 |
19376 |
534.32 |
| Jan 31 2020 |
19826 |
636.4 |
| Jan 31 2020 |
28360 |
636.4 |
| Jan 24 2020 |
19861 |
636.4 |
| Jan 24 2020 |
28394 |
636.4 |
| Jan 17 2020 |
19884 |
636.4 |
| Jan 17 2020 |
28250 |
636.4 |
| Jan 10 2020 |
19884 |
636.4 |
| Jan 10 2020 |
28252 |
636.4 |
| Jan 03 2020 |
19886 |
636.4 |
| Jan 03 2020 |
28261 |
636.4 |
| Jan 01 2020 |
19394 |
534.32 |
| Dec 27 2019 |
19886 |
636.4 |
| Dec 27 2019 |
28251 |
636.4 |
| Dec 20 2019 |
19886 |
636.4 |
| Dec 20 2019 |
28251 |
636.4 |
| Dec 13 2019 |
19887 |
636.4 |
| Dec 13 2019 |
28252 |
636.4 |
| Dec 06 2019 |
19887 |
636.4 |
| Dec 06 2019 |
28234 |
636.4 |
| Dec 01 2019 |
19356 |
534.32 |
| Nov 29 2019 |
19887 |
636.4 |
| Nov 29 2019 |
28178 |
636.4 |
| Nov 22 2019 |
19887 |
636.4 |
| Nov 22 2019 |
28178 |
636.4 |
| Nov 15 2019 |
19887 |
636.4 |
| Nov 15 2019 |
28183 |
636.4 |
| Nov 08 2019 |
19802 |
636.4 |
| Nov 08 2019 |
28069 |
636.4 |
| Nov 01 2019 |
17622 |
534.32 |
| Nov 01 2019 |
19325 |
636.4 |
| Nov 01 2019 |
27606 |
636.4 |
| Oct 25 2019 |
19325 |
636.4 |
| Oct 25 2019 |
27628 |
636.4 |
| Oct 18 2019 |
19428 |
636.4 |
| Oct 18 2019 |
27696 |
636.4 |
| Oct 11 2019 |
19361 |
636.4 |
| Oct 11 2019 |
27651 |
636.4 |
| Oct 04 2019 |
19313 |
636.4 |
| Oct 04 2019 |
27617 |
636.4 |
| Oct 01 2019 |
17589 |
534.32 |
| Sep 27 2019 |
19316 |
636.4 |
| Sep 27 2019 |
27766 |
636.4 |
| Sep 01 2019 |
18383 |
534.32 |
| Aug 01 2019 |
16841 |
534.32 |
| Jul 05 2019 |
21840 |
732.19 |
| Jul 05 2019 |
31216 |
732.19 |
| Jul 01 2019 |
16808 |
534.32 |
| Jun 28 2019 |
22111 |
732.19 |
| Jun 28 2019 |
31478 |
732.19 |
| Jun 21 2019 |
22059 |
732.19 |
| Jun 21 2019 |
31254 |
732.19 |
| Jun 14 2019 |
22263 |
732.19 |
| Jun 14 2019 |
31382 |
732.19 |
| Jun 07 2019 |
22561 |
732.19 |
| Jun 07 2019 |
31707 |
732.19 |
| Jun 01 2019 |
16541 |
534.32 |
| May 31 2019 |
22473 |
732.19 |
| May 31 2019 |
31605 |
732.19 |
| May 24 2019 |
22464 |
732.19 |
| May 24 2019 |
31633 |
732.19 |
| May 17 2019 |
22616 |
732.19 |
| May 17 2019 |
31682 |
732.19 |
| May 10 2019 |
22594 |
732.19 |
| May 10 2019 |
31704 |
732.19 |
| May 03 2019 |
22625 |
732.19 |
| May 03 2019 |
31824 |
732.19 |
| May 01 2019 |
15592 |
519.81 |
| Apr 26 2019 |
22626 |
732.19 |
| Apr 26 2019 |
31150 |
732.19 |
| Apr 19 2019 |
22822 |
732.19 |
| Apr 19 2019 |
31243 |
732.19 |
| Apr 18 2019 |
22861 |
732.19 |
| Apr 12 2019 |
23119 |
732.19 |
| Apr 12 2019 |
31326 |
732.19 |
| Apr 05 2019 |
22631 |
732.19 |
| Apr 05 2019 |
30479 |
732.19 |
| Apr 01 2019 |
15569 |
519.81 |
| Mar 29 2019 |
22386 |
732.19 |
| Mar 29 2019 |
30219 |
732.19 |
| Mar 22 2019 |
21951 |
732.19 |
| Mar 22 2019 |
29714 |
732.19 |
| Mar 15 2019 |
21753 |
732.19 |
| Mar 15 2019 |
29575 |
732.19 |
| Mar 08 2019 |
21546 |
732.19 |
| Mar 08 2019 |
29150 |
732.19 |
| Mar 01 2019 |
15232 |
519.81 |
| Mar 01 2019 |
21599 |
732.19 |
| Mar 01 2019 |
29295 |
732.19 |
| Feb 22 2019 |
21584 |
732.19 |
| Feb 22 2019 |
29360 |
732.19 |
| Feb 15 2019 |
21515 |
732.19 |
| Feb 15 2019 |
29052 |
732.19 |
| Feb 08 2019 |
21280 |
732.19 |
| Feb 08 2019 |
28791 |
732.19 |
| Feb 01 2019 |
15095 |
519.81 |
| Feb 01 2019 |
21307 |
732.19 |
| Feb 01 2019 |
28765 |
732.19 |
| Jan 25 2019 |
21276 |
732.19 |
| Jan 25 2019 |
28771 |
732.19 |
| Jan 18 2019 |
21281 |
732.19 |
| Jan 18 2019 |
28796 |
732.19 |
| Jan 11 2019 |
21248 |
732.19 |
| Jan 11 2019 |
28763 |
732.19 |
| Jan 04 2019 |
21270 |
732.19 |
| Jan 04 2019 |
28780 |
732.19 |
| Jan 01 2019 |
11982 |
519.81 |
| Dec 28 2018 |
21270 |
732.19 |
| Dec 28 2018 |
28780 |
732.19 |
| Dec 21 2018 |
21270 |
732.19 |
| Dec 21 2018 |
28780 |
732.19 |
| Dec 14 2018 |
21270 |
732.19 |
| Dec 14 2018 |
28780 |
732.19 |
| Dec 07 2018 |
21254 |
732.19 |
| Dec 07 2018 |
28767 |
732.19 |
| Dec 01 2018 |
15006 |
519.81 |
| Nov 30 2018 |
21254 |
732.19 |
| Nov 30 2018 |
28767 |
732.19 |
| Nov 23 2018 |
21254 |
732.19 |
| Nov 23 2018 |
28767 |
732.19 |
| Nov 16 2018 |
21254 |
732.19 |
| Nov 16 2018 |
28767 |
732.19 |
| Nov 09 2018 |
21254 |
732.19 |
| Nov 09 2018 |
28768 |
732.19 |
| Nov 02 2018 |
21254 |
732.19 |
| Nov 02 2018 |
28724 |
732.19 |
| Nov 01 2018 |
11955 |
519.81 |
| Oct 26 2018 |
21254 |
732.19 |
| Oct 26 2018 |
28710 |
732.19 |
| Oct 19 2018 |
21254 |
732.19 |
| Oct 19 2018 |
28757 |
732.19 |
| Oct 12 2018 |
21209 |
732.19 |
| Oct 12 2018 |
28661 |
732.19 |
| Oct 05 2018 |
21155 |
732.19 |
| Oct 05 2018 |
28791 |
732.19 |
| Oct 01 2018 |
11972 |
519.81 |
| Sep 28 2018 |
21167 |
732.19 |
| Sep 28 2018 |
28065 |
732.19 |
| Sep 21 2018 |
21082 |
732.19 |
| Sep 21 2018 |
27989 |
732.19 |
| Sep 14 2018 |
21189 |
732.19 |
| Sep 14 2018 |
28086 |
732.19 |
| Sep 07 2018 |
21338 |
732.19 |
| Sep 07 2018 |
28635 |
732.19 |
| Sep 01 2018 |
11175 |
519.81 |
| Aug 31 2018 |
21425 |
732.19 |
| Aug 31 2018 |
28706 |
732.19 |
| Aug 24 2018 |
21193 |
732.19 |
| Aug 24 2018 |
28621 |
732.19 |
| Aug 17 2018 |
21560 |
732.19 |
| Aug 17 2018 |
28974 |
732.19 |
| Aug 10 2018 |
21528 |
732.19 |
| Aug 10 2018 |
29065 |
732.19 |
| Aug 03 2018 |
21773 |
732.19 |
| Aug 03 2018 |
29323 |
732.19 |
| Aug 01 2018 |
10583 |
519.81 |
| Jul 27 2018 |
21827 |
732.19 |
| Jul 27 2018 |
29463 |
732.19 |
| Jul 20 2018 |
22052 |
732.19 |
| Jul 20 2018 |
29782 |
732.19 |
| Jul 13 2018 |
21809 |
732.19 |
| Jul 13 2018 |
29545 |
732.19 |
| Jul 06 2018 |
11289 |
460 |
| Jul 06 2018 |
15166 |
460 |
| Jul 01 2018 |
10342 |
519.81 |
| Jun 29 2018 |
11304 |
460 |
| Jun 29 2018 |
15182 |
460 |
| Jun 22 2018 |
11573 |
460 |
| Jun 22 2018 |
15463 |
460 |
| Jun 15 2018 |
11533 |
460 |
| Jun 15 2018 |
15453 |
460 |
| Jun 08 2018 |
11670 |
460 |
| Jun 08 2018 |
15650 |
460 |
| Jun 01 2018 |
9694 |
519.81 |
| Jun 01 2018 |
11788 |
460 |
| Jun 01 2018 |
16001 |
460 |
| May 25 2018 |
11876 |
460 |
| May 25 2018 |
16199 |
460 |
| May 18 2018 |
11903 |
460 |
| May 18 2018 |
16246 |
460 |
| May 11 2018 |
11866 |
460 |
| May 11 2018 |
16381 |
460 |
| May 04 2018 |
12054 |
460 |
| May 04 2018 |
16547 |
460 |
| Apr 27 2018 |
12048 |
460 |
| Apr 27 2018 |
16436 |
460 |
| Apr 20 2018 |
12182 |
460 |
| Apr 20 2018 |
16522 |
460 |
| Apr 13 2018 |
12158 |
460 |
| Apr 13 2018 |
16425 |
460 |
| Apr 06 2018 |
12082 |
460 |
| Apr 06 2018 |
16529 |
460 |
| Mar 30 2018 |
12203 |
460 |
| Mar 30 2018 |
16770 |
460 |
| Mar 23 2018 |
12208 |
460 |
| Mar 23 2018 |
16952 |
460 |
| Mar 16 2018 |
12225 |
460 |
| Mar 16 2018 |
16891 |
460 |
| Mar 09 2018 |
12125 |
460 |
| Mar 09 2018 |
16863 |
460 |
| Mar 02 2018 |
12232 |
460 |
| Mar 02 2018 |
17082 |
460 |
| Feb 23 2018 |
12357 |
460 |
| Feb 23 2018 |
17217 |
460 |
| Feb 16 2018 |
12322 |
460 |
| Feb 16 2018 |
17195 |
460 |
| Feb 09 2018 |
12337 |
460 |
| Feb 09 2018 |
17039 |
460 |
| Feb 02 2018 |
12290 |
460 |
| Feb 02 2018 |
16963 |
460 |
| Jan 26 2018 |
12316 |
460 |
| Jan 26 2018 |
16986 |
460 |
| Jan 19 2018 |
12314 |
460 |
| Jan 19 2018 |
16995 |
460 |
| Jan 12 2018 |
12304 |
460 |
| Jan 12 2018 |
17000 |
460 |
| Jan 05 2018 |
12339 |
460 |
| Jan 05 2018 |
17023 |
460 |
| Dec 29 2017 |
12340 |
460 |
| Dec 29 2017 |
17024 |
460 |
| Dec 22 2017 |
12342 |
460 |
| Dec 22 2017 |
17026 |
460 |
| Dec 15 2017 |
12332 |
460 |
| Dec 15 2017 |
17021 |
460 |
| Dec 08 2017 |
12332 |
460 |
| Dec 08 2017 |
17021 |
460 |
| Dec 01 2017 |
12332 |
460 |
| Dec 01 2017 |
17021 |
460 |
| Nov 24 2017 |
12332 |
460 |
| Nov 24 2017 |
17021 |
460 |
| Nov 17 2017 |
12332 |
460 |
| Nov 17 2017 |
17021 |
460 |
| Nov 10 2017 |
12332 |
460 |
| Nov 10 2017 |
17029 |
460 |
| Nov 03 2017 |
12333 |
460 |
| Nov 03 2017 |
17030 |
460 |
| Oct 27 2017 |
12333 |
460 |
| Oct 27 2017 |
17069 |
460 |
| Oct 20 2017 |
12348 |
460 |
| Oct 20 2017 |
17011 |
460 |
| Oct 13 2017 |
12348 |
460 |
| Oct 13 2017 |
17037 |
460 |
| Oct 06 2017 |
12338 |
460 |
| Oct 06 2017 |
17040 |
460 |
| Sep 29 2017 |
12352 |
460 |
| Sep 29 2017 |
16953 |
460 |
| Sep 22 2017 |
12344 |
460 |
| Sep 22 2017 |
17109 |
460 |
| Sep 15 2017 |
12418 |
460 |
| Sep 15 2017 |
17189 |
460 |
| Sep 08 2017 |
12436 |
460 |
| Sep 08 2017 |
17310 |
460 |
| Sep 01 2017 |
12607 |
460 |
| Sep 01 2017 |
17382 |
460 |
| Aug 25 2017 |
12631 |
460 |
| Aug 25 2017 |
17748 |
460 |
| Aug 18 2017 |
12673 |
460 |
| Aug 18 2017 |
17848 |
460 |
| Aug 11 2017 |
12630 |
460 |
| Aug 11 2017 |
17895 |
460 |
| Aug 04 2017 |
12794 |
460 |
| Aug 04 2017 |
18082 |
460 |
