| May 06 2015 |
8769 |
382.99 |
| May 06 2015 |
12777 |
382.99 |
| Apr 29 2015 |
8850 |
382.99 |
| Apr 29 2015 |
12953 |
382.99 |
| Apr 22 2015 |
8895 |
382.99 |
| Apr 22 2015 |
13021 |
382.99 |
| Apr 15 2015 |
8870 |
382.99 |
| Apr 15 2015 |
13030 |
382.99 |
| Apr 08 2015 |
8737 |
380.02 |
| Apr 08 2015 |
12688 |
380.02 |
| Apr 01 2015 |
8827 |
380.02 |
| Apr 01 2015 |
12924 |
380.02 |
| Mar 25 2015 |
8760 |
380.02 |
| Mar 25 2015 |
12547 |
380.02 |
| Mar 18 2015 |
8670 |
380.02 |
| Mar 18 2015 |
12360 |
380.02 |
| Mar 11 2015 |
8756 |
380.02 |
| Mar 11 2015 |
12747 |
380.02 |
| Mar 04 2015 |
8885 |
380.02 |
| Mar 04 2015 |
12878 |
380.02 |
| Feb 25 2015 |
8846 |
380.02 |
| Feb 25 2015 |
12895 |
380.02 |
| Feb 18 2015 |
8897 |
380.02 |
| Feb 18 2015 |
12966 |
380.02 |
| Feb 11 2015 |
8914 |
380.02 |
| Feb 11 2015 |
12976 |
380.02 |
| Feb 04 2015 |
8906 |
380.02 |
| Feb 04 2015 |
12981 |
380.02 |
| Jan 28 2015 |
8922 |
380.02 |
| Jan 28 2015 |
12999 |
380.02 |
| Jan 21 2015 |
8929 |
380.02 |
| Jan 21 2015 |
13019 |
380.02 |
| Jan 14 2015 |
8939 |
380.02 |
| Jan 14 2015 |
13044 |
380.02 |
| Jan 07 2015 |
8919 |
380.02 |
| Jan 07 2015 |
13029 |
380.02 |
| Dec 31 2014 |
8920 |
380.02 |
| Dec 31 2014 |
13032 |
380.02 |
| Dec 24 2014 |
8920 |
380.02 |
| Dec 24 2014 |
13032 |
380.02 |
| Dec 17 2014 |
8911 |
380.02 |
| Dec 17 2014 |
13025 |
380.02 |
| Dec 10 2014 |
8911 |
380.02 |
| Dec 10 2014 |
13025 |
380.02 |
| Dec 03 2014 |
8911 |
380.02 |
| Dec 03 2014 |
13025 |
380.02 |
| Nov 26 2014 |
8911 |
380.02 |
| Nov 26 2014 |
13025 |
380.02 |
| Nov 19 2014 |
8911 |
380.02 |
| Nov 19 2014 |
13025 |
380.02 |
| Nov 12 2014 |
8911 |
380.02 |
| Nov 12 2014 |
13025 |
380.02 |
| Nov 05 2014 |
8911 |
380.02 |
| Nov 05 2014 |
13026 |
380.02 |
| Oct 29 2014 |
8911 |
380.02 |
| Oct 29 2014 |
13026 |
380.02 |
| Oct 22 2014 |
8888 |
380.02 |
| Oct 22 2014 |
13043 |
380.02 |
| Oct 15 2014 |
8879 |
380.02 |
| Oct 15 2014 |
13018 |
380.02 |
| Oct 08 2014 |
8872 |
380.02 |
| Oct 08 2014 |
13023 |
380.02 |
| Oct 01 2014 |
8885 |
380.02 |
| Oct 01 2014 |
13037 |
380.02 |
| Sep 24 2014 |
8876 |
380.02 |
| Sep 24 2014 |
13027 |
380.02 |
| Sep 17 2014 |
8589 |
376.43 |
| Sep 17 2014 |
12542 |
376.43 |
| Sep 10 2014 |
8505 |
376.43 |
| Sep 10 2014 |
12558 |
376.43 |
| Sep 03 2014 |
8509 |
376.43 |
| Sep 03 2014 |
12595 |
376.43 |
| Aug 27 2014 |
8574 |
376.31 |
| Aug 27 2014 |
12593 |
376.31 |
| Aug 20 2014 |
8557 |
376.31 |
| Aug 20 2014 |
12605 |
376.31 |
| Aug 13 2014 |
8576 |
376.31 |
| Aug 13 2014 |
12653 |
376.31 |
| Aug 06 2014 |
8615 |
376.31 |
| Aug 06 2014 |
12711 |
376.31 |
| Jul 30 2014 |
8650 |
376.31 |
| Jul 30 2014 |
12794 |
376.31 |
| Jul 23 2014 |
8600 |
376.31 |
| Jul 23 2014 |
12725 |
376.31 |
| Jul 16 2014 |
8598 |
376.31 |
| Jul 16 2014 |
12716 |
376.31 |
| Jul 09 2014 |
8667 |
376.31 |
| Jul 09 2014 |
12699 |
376.31 |
| Jul 02 2014 |
8743 |
376.31 |
| Jul 02 2014 |
12831 |
376.31 |
| Jun 25 2014 |
8812 |
376.31 |
| Jun 25 2014 |
12817 |
376.31 |
| Jun 18 2014 |
7800 |
364.3 |
| Jun 18 2014 |
11320 |
364.3 |
| Jun 11 2014 |
7744 |
363.31 |
| Jun 11 2014 |
11312 |
363.31 |
| Jun 04 2014 |
7906 |
363.31 |
| Jun 04 2014 |
11428 |
363.31 |
| May 28 2014 |
7970 |
363.31 |
| May 28 2014 |
11451 |
363.31 |
| May 21 2014 |
8045 |
363.31 |
| May 21 2014 |
11491 |
363.31 |
| May 14 2014 |
8138 |
363.31 |
| May 14 2014 |
11567 |
363.31 |
| May 07 2014 |
8055 |
363.44 |
| May 07 2014 |
11448 |
363.44 |
| Apr 30 2014 |
8350 |
363.44 |
| Apr 30 2014 |
11760 |
363.44 |
| Apr 23 2014 |
7850 |
356.49 |
| Apr 23 2014 |
11061 |
356.49 |
| Apr 16 2014 |
6579 |
341.29 |
| Apr 16 2014 |
9283 |
341.29 |
| Apr 09 2014 |
6610 |
341.29 |
| Apr 09 2014 |
9428 |
341.29 |
| Apr 02 2014 |
6686 |
341.29 |
| Apr 02 2014 |
9220 |
341.29 |
| Mar 26 2014 |
6873 |
341.29 |
| Mar 26 2014 |
9319 |
341.29 |
| Mar 19 2014 |
6926 |
341.29 |
| Mar 19 2014 |
9347 |
341.29 |
| Mar 12 2014 |
6981 |
341.29 |
| Mar 12 2014 |
9406 |
341.29 |
| Mar 05 2014 |
6271 |
331.88 |
| Mar 05 2014 |
8434 |
331.88 |
| Feb 26 2014 |
6284 |
331.88 |
| Feb 26 2014 |
8464 |
331.88 |
| Feb 19 2014 |
6314 |
331.88 |
| Feb 19 2014 |
8507 |
331.88 |
| Feb 12 2014 |
6323 |
331.88 |
| Feb 12 2014 |
8509 |
331.88 |
| Feb 05 2014 |
6405 |
331.88 |
| Feb 05 2014 |
8572 |
331.88 |
| Jan 29 2014 |
6455 |
331.88 |
| Jan 29 2014 |
8592 |
331.88 |
| Jan 22 2014 |
6453 |
331.88 |
| Jan 22 2014 |
8576 |
331.88 |
| Jan 15 2014 |
6482 |
331.88 |
| Jan 15 2014 |
8597 |
331.88 |
| Jan 08 2014 |
6495 |
331.88 |
| Jan 08 2014 |
8606 |
331.88 |
| Jan 01 2014 |
6496 |
331.88 |
| Jan 01 2014 |
8606 |
331.88 |
| Dec 25 2013 |
6496 |
331.88 |
| Dec 25 2013 |
8605 |
331.88 |
| Dec 18 2013 |
6496 |
331.88 |
| Dec 18 2013 |
8605 |
331.88 |
| Dec 11 2013 |
6496 |
331.88 |
| Dec 11 2013 |
8605 |
331.88 |
| Dec 04 2013 |
6497 |
331.88 |
| Dec 04 2013 |
8606 |
331.88 |
| Nov 27 2013 |
6497 |
331.88 |
| Nov 27 2013 |
8606 |
331.88 |
| Nov 20 2013 |
6497 |
331.88 |
| Nov 20 2013 |
8607 |
331.88 |
| Nov 13 2013 |
6497 |
331.88 |
| Nov 13 2013 |
8607 |
331.88 |
| Nov 06 2013 |
6497 |
331.88 |
| Nov 06 2013 |
8607 |
331.88 |
| Oct 30 2013 |
6497 |
331.88 |
| Oct 30 2013 |
8607 |
331.88 |
| Oct 23 2013 |
6497 |
331.88 |
| Oct 23 2013 |
8607 |
331.88 |
| Oct 16 2013 |
6481 |
331.88 |
| Oct 16 2013 |
8606 |
331.88 |
| Oct 09 2013 |
6479 |
331.88 |
| Oct 09 2013 |
8604 |
331.88 |
| Oct 02 2013 |
6476 |
331.88 |
| Oct 02 2013 |
8605 |
331.88 |
| Sep 25 2013 |
6435 |
331.88 |
| Sep 25 2013 |
8590 |
331.88 |
| Sep 18 2013 |
5919 |
325.05 |
| Sep 18 2013 |
7888 |
325.05 |
| Sep 11 2013 |
5918 |
325.05 |
| Sep 11 2013 |
7855 |
325.05 |
| Sep 04 2013 |
5954 |
325.05 |
| Sep 04 2013 |
7879 |
325.05 |
| Aug 28 2013 |
6000 |
325.05 |
| Aug 28 2013 |
7908 |
325.05 |
| Aug 21 2013 |
6051 |
325.05 |
| Aug 21 2013 |
7966 |
325.05 |
| Aug 14 2013 |
6083 |
325.05 |
| Aug 14 2013 |
7684 |
325.05 |
| Aug 07 2013 |
6205 |
325.05 |
| Aug 07 2013 |
7772 |
325.05 |
| Jul 31 2013 |
6259 |
325.05 |
| Jul 31 2013 |
7819 |
325.05 |
| Jul 24 2013 |
5992 |
320.91 |
| Jul 24 2013 |
7507 |
320.91 |
| Jul 17 2013 |
6009 |
320.91 |
| Jul 17 2013 |
7522 |
320.91 |
| Jul 10 2013 |
6083 |
320.91 |
| Jul 10 2013 |
7628 |
320.91 |
| Jul 03 2013 |
6193 |
320.91 |
| Jul 03 2013 |
7593 |
320.91 |
| Jun 26 2013 |
6355 |
320.91 |
| Jun 26 2013 |
7723 |
320.91 |
| Jun 19 2013 |
5963 |
314.72 |
| Jun 19 2013 |
7187 |
314.72 |
| Jun 12 2013 |
5332 |
306.44 |
| Jun 12 2013 |
6536 |
306.44 |
| Jun 05 2013 |
5251 |
306.44 |
| Jun 05 2013 |
6508 |
306.44 |
| May 29 2013 |
5307 |
306.44 |
| May 29 2013 |
6491 |
306.44 |
| May 22 2013 |
5408 |
306.44 |
| May 22 2013 |
6657 |
306.44 |
| May 15 2013 |
4984 |
299.22 |
| May 15 2013 |
6073 |
299.22 |
| May 08 2013 |
4978 |
299.22 |
| May 08 2013 |
6024 |
299.22 |
| May 01 2013 |
5054 |
299.22 |
| May 01 2013 |
6129 |
299.22 |
| Apr 24 2013 |
5055 |
299.22 |
| Apr 24 2013 |
6134 |
299.22 |
| Apr 17 2013 |
3169 |
265.48 |
| Apr 17 2013 |
3862 |
265.48 |
| Apr 10 2013 |
3172 |
265.48 |
| Apr 10 2013 |
3929 |
265.48 |
| Apr 03 2013 |
3174 |
265.48 |
| Apr 03 2013 |
3962 |
265.48 |
| Mar 27 2013 |
3226 |
265.48 |
| Mar 27 2013 |
4005 |
265.48 |
| Mar 20 2013 |
3189 |
265.48 |
| Mar 20 2013 |
4022 |
265.48 |
| Mar 13 2013 |
4036 |
265.48 |
| Oct 19 2012 |
4728 |
307.69 |
| Oct 19 2012 |
6023 |
307.69 |
| Sep 23 2012 |
4388 |
302.15 |
| Sep 23 2012 |
5591 |
302.15 |
| Aug 31 2012 |
3935 |
295.92 |
| Aug 31 2012 |
4375 |
284.85 |
| Aug 24 2012 |
3901 |
295.92 |
| Aug 24 2012 |
4352 |
284.85 |
| Aug 10 2012 |
3846 |
295.92 |
| Aug 10 2012 |
4306 |
284.85 |
| Aug 03 2012 |
3499 |
289.76 |
| Aug 03 2012 |
3931 |
277.99 |
| Jul 27 2012 |
2908 |
277.16 |
| Jul 27 2012 |
3140 |
263.2 |
| Jul 06 2012 |
2533 |
269.12 |
| Jul 06 2012 |
2845 |
256.76 |
| Jun 22 2012 |
2235 |
264.79 |
| Jun 22 2012 |
2656 |
253.3 |
| Jun 15 2012 |
2968 |
283.54 |
| Jun 15 2012 |
3544 |
270.2 |
| Jun 08 2012 |
2928 |
283.54 |
| Jun 08 2012 |
3544 |
270.2 |
| Jun 01 2012 |
2827 |
283.54 |
| Jun 01 2012 |
3547 |
270.2 |
| May 25 2012 |
1971 |
267.97 |
| May 25 2012 |
2755 |
255.85 |
| May 18 2012 |
2022 |
267.97 |
| May 18 2012 |
2836 |
255.85 |
| May 11 2012 |
1967 |
266.47 |
| May 11 2012 |
2632 |
248.87 |
| May 04 2012 |
1890 |
266.47 |
| May 04 2012 |
2587 |
248.87 |
| Apr 27 2012 |
1728 |
261.61 |
| Apr 27 2012 |
718 |
199.56 |
| Apr 27 2012 |
1805 |
227.28 |
| Apr 13 2012 |
644 |
199.56 |
| Apr 13 2012 |
1231 |
249.38 |
| Apr 13 2012 |
1532 |
221.92 |
| Apr 06 2012 |
583 |
199.56 |
| Apr 06 2012 |
797 |
222.1 |
| Apr 06 2012 |
1364 |
215.88 |
| Mar 27 2012 |
585 |
199.56 |
| Mar 27 2012 |
836 |
222.1 |
| Mar 27 2012 |
1368 |
215.88 |
| Sep 23 2011 |
775 |
201.2 |
| Sep 23 2011 |
669 |
197.08 |
| Sep 23 2011 |
951 |
201.47 |
| Sep 16 2011 |
1049 |
216.9 |
| Sep 16 2011 |
669 |
197.08 |
| Sep 16 2011 |
1050 |
206.64 |
| Sep 10 2011 |
998 |
214.81 |
| Sep 10 2011 |
661 |
197.08 |
| Sep 10 2011 |
903 |
198.83 |
| Sep 02 2011 |
658 |
197.08 |
| Sep 02 2011 |
1000 |
214.81 |
| Sep 02 2011 |
897 |
198.83 |
| Aug 26 2011 |
997 |
214.81 |
| Aug 26 2011 |
658 |
197.08 |
| Aug 26 2011 |
895 |
198.83 |
| Aug 19 2011 |
588 |
197.08 |
| Aug 19 2011 |
717 |
199.36 |
| Aug 19 2011 |
684 |
190.94 |
| Aug 12 2011 |
728 |
199.36 |
| Aug 12 2011 |
591 |
197.08 |
| Aug 12 2011 |
825 |
198.83 |
| Aug 05 2011 |
585 |
197.08 |
| Aug 05 2011 |
730 |
199.36 |
| Aug 05 2011 |
688 |
190.94 |
| Jul 29 2011 |
733 |
199.36 |
| Jul 29 2011 |
586 |
197.08 |
| Jul 29 2011 |
689 |
190.94 |
| Jul 22 2011 |
424 |
194.6 |
| Jul 22 2011 |
504 |
190.95 |
| Jul 22 2011 |
614 |
193.97 |
| Jul 15 2011 |
777 |
213.53 |
| Jul 15 2011 |
412 |
194.6 |
| Jul 15 2011 |
626 |
195.85 |
| Jul 08 2011 |
805 |
213.36 |
| Jul 08 2011 |
730 |
200.52 |
| Oct 15 2010 |
723 |
178.12 |
| Oct 15 2010 |
806 |
202.54 |
| Oct 15 2010 |
479 |
169.69 |
| Oct 15 2010 |
966 |
184.27 |
| Aug 15 2010 |
473 |
169.69 |
| Aug 15 2010 |
730 |
178.12 |
| Aug 15 2010 |
789 |
202.54 |
| Aug 15 2010 |
972 |
184.27 |
| Aug 01 2010 |
785 |
202.54 |
| Aug 01 2010 |
474 |
169.69 |
| Aug 01 2010 |
670 |
178.12 |
| Aug 01 2010 |
913 |
184.27 |
| Jul 15 2010 |
688 |
202.54 |
| Jul 15 2010 |
390 |
169.69 |
| Jul 15 2010 |
600 |
178.12 |
| Jul 15 2010 |
830 |
184.27 |
| Jul 01 2010 |
388 |
169.69 |
| Jul 01 2010 |
620 |
178.12 |
| Jul 01 2010 |
704 |
202.54 |
| Jul 01 2010 |
870 |
184.27 |
| Jun 15 2010 |
707 |
202.54 |
| Jun 15 2010 |
356 |
169.69 |
| Jun 15 2010 |
593 |
178.12 |
| Jun 15 2010 |
837 |
184.27 |
| Jun 01 2010 |
467 |
178.12 |
| Jun 01 2010 |
607 |
202.54 |
| Jun 01 2010 |
282 |
169.69 |
| Jun 01 2010 |
761 |
184.27 |
| May 27 2010 |
371 |
178.12 |
| May 27 2010 |
488 |
202.54 |
| May 27 2010 |
275 |
169.69 |
| May 27 2010 |
615 |
184.27 |
| May 15 2010 |
567 |
202.54 |
| May 15 2010 |
449 |
179.43 |
| May 15 2010 |
271 |
169.69 |
| May 15 2010 |
692 |
177.81 |
| Apr 30 2010 |
444 |
179.43 |
| Apr 30 2010 |
664 |
177.81 |
| Apr 15 2010 |
497 |
202.54 |
| Apr 15 2010 |
252 |
169.69 |
| Apr 15 2010 |
435 |
189.55 |
| Apr 15 2010 |
641 |
184.58 |
| Apr 02 2010 |
239 |
169.69 |
| Apr 02 2010 |
380 |
189.55 |
| Apr 02 2010 |
368 |
202.54 |
| Apr 02 2010 |
621 |
184.58 |
