| Aug 19 2025 |
11900 |
513.07 |
| Aug 12 2025 |
12318 |
513.07 |
| Aug 05 2025 |
11828 |
513.07 |
| Jul 29 2025 |
11927 |
513.07 |
| Jul 22 2025 |
11951 |
513.07 |
| Jul 15 2025 |
12252 |
513.07 |
| Jul 08 2025 |
12705 |
513.07 |
| Jul 01 2025 |
12373 |
513.07 |
| Jun 24 2025 |
12258 |
513.07 |
| Jun 17 2025 |
12540 |
513.07 |
| Jun 10 2025 |
12672 |
513.07 |
| Jun 03 2025 |
12846 |
513.07 |
| May 27 2025 |
12789 |
513.07 |
| May 20 2025 |
13104 |
513.07 |
| May 13 2025 |
13290 |
513.07 |
| May 06 2025 |
13365 |
513.07 |
| Apr 29 2025 |
13342 |
513.07 |
| Apr 22 2025 |
13627 |
513.07 |
| Apr 15 2025 |
13478 |
513.07 |
| Apr 08 2025 |
13137 |
513.07 |
| Apr 01 2025 |
12841 |
513.07 |
| Mar 25 2025 |
12782 |
513.07 |
| Mar 18 2025 |
12879 |
513.07 |
| Mar 11 2025 |
13096 |
513.07 |
| Mar 04 2025 |
12664 |
513.07 |
| Feb 25 2025 |
12712 |
513.07 |
| Feb 18 2025 |
12640 |
513.07 |
| Feb 11 2025 |
12373 |
513.07 |
| Feb 04 2025 |
12267 |
513.07 |
| Jan 29 2025 |
12373 |
513.07 |
| Jan 22 2025 |
12267 |
513.07 |
| Jan 15 2025 |
12295 |
513.07 |
| Jan 08 2025 |
12218 |
513.07 |
| Jan 01 2025 |
11745 |
513.07 |
| Dec 25 2024 |
11744 |
513.07 |
| Dec 18 2024 |
11734 |
513.07 |
| Dec 11 2024 |
11721 |
513.07 |
| Dec 04 2024 |
11705 |
513.07 |
| Nov 27 2024 |
11797 |
513.07 |
| Nov 20 2024 |
11810 |
513.07 |
| Nov 13 2024 |
11853 |
513.07 |
| Nov 06 2024 |
12085 |
513.07 |
| Oct 30 2024 |
12070 |
513.07 |
| Oct 23 2024 |
12123 |
513.07 |
| Oct 23 2024 |
7822 |
468.57 |
| Oct 16 2024 |
13749 |
513.07 |
| Oct 16 2024 |
7788 |
468.57 |
| Oct 09 2024 |
14044 |
513.07 |
| Oct 09 2024 |
7823 |
468.57 |
| Oct 02 2024 |
9655 |
513.07 |
| Oct 02 2024 |
7716 |
468.57 |
| Sep 25 2024 |
9422 |
513.07 |
| Sep 25 2024 |
7601 |
468.57 |
| Sep 18 2024 |
9041 |
513.07 |
| Sep 18 2024 |
7497 |
468.57 |
| Sep 11 2024 |
8183 |
513.07 |
| Sep 11 2024 |
7427 |
468.57 |
| Sep 04 2024 |
7737 |
468.57 |
| Aug 28 2024 |
7725 |
468.57 |
| Aug 21 2024 |
7794 |
468.57 |
| Aug 14 2024 |
7343 |
468.57 |
| Aug 07 2024 |
9950 |
468.57 |
| Jul 31 2024 |
10052 |
468.57 |
| Jul 24 2024 |
5307 |
385 |
| Jul 17 2024 |
5208 |
385 |
| Jul 10 2024 |
3606 |
385 |
| Jul 03 2024 |
3733 |
385 |
| Jun 26 2024 |
3598 |
385 |
| Jun 19 2024 |
3685 |
385 |
| Jun 12 2024 |
3644 |
385 |
| Jun 05 2024 |
3529 |
382.5 |
| May 29 2024 |
3481 |
382.5 |
| May 22 2024 |
3604 |
382.5 |
| May 15 2024 |
3610 |
382.5 |
| May 08 2024 |
3685 |
382.5 |
| May 01 2024 |
3923 |
382.5 |
| Apr 24 2024 |
7737 |
381.06 |
| Apr 17 2024 |
7914 |
381.06 |
| Apr 10 2024 |
7893 |
381.06 |
| Apr 03 2024 |
7883 |
381.06 |
| Mar 27 2024 |
7884 |
381.06 |
| Mar 21 2024 |
7899 |
381.06 |
| Mar 14 2024 |
7824 |
381.06 |
| Mar 07 2024 |
7848 |
381.06 |
| Feb 29 2024 |
7902 |
381.06 |
| Feb 22 2024 |
7883 |
381.06 |
| Feb 15 2024 |
7864 |
381.06 |
| Feb 08 2024 |
7830 |
381.06 |
| Feb 01 2024 |
7731 |
381.06 |
| Jan 25 2024 |
7723 |
381.06 |
| Jan 18 2024 |
7728 |
381.06 |
| Jan 11 2024 |
7731 |
381.06 |
| Jan 04 2024 |
7727 |
381.06 |
| Dec 28 2023 |
7723 |
381.06 |
| Dec 21 2023 |
7723 |
381.06 |
| Dec 14 2023 |
7720 |
381.06 |
| Dec 07 2023 |
7721 |
381.06 |
| Nov 30 2023 |
7718 |
381.06 |
| Nov 23 2023 |
7717 |
381.06 |
| Nov 16 2023 |
7712 |
381.06 |
| Nov 09 2023 |
7705 |
381.06 |
| Nov 02 2023 |
7705 |
381.06 |
| Oct 26 2023 |
7691 |
381.06 |
| Oct 19 2023 |
7646 |
381.06 |
| Oct 12 2023 |
7648 |
381.06 |
| Oct 05 2023 |
7529 |
381.06 |
| Sep 28 2023 |
7613 |
381.06 |
| Sep 21 2023 |
7604 |
381.06 |
| Sep 14 2023 |
7623 |
381.06 |
| Sep 07 2023 |
7629 |
381.06 |
| Aug 31 2023 |
7677 |
381.06 |
| Aug 24 2023 |
4236 |
379.09 |
| Aug 17 2023 |
4285 |
379.09 |
| Aug 10 2023 |
4315 |
379.09 |
| Aug 03 2023 |
4327 |
379.09 |
| Jul 27 2023 |
4318 |
379.09 |
| Mar 16 2023 |
9716 |
647.14 |
| Mar 09 2023 |
9801 |
647.14 |
| Mar 02 2023 |
9857 |
647.14 |
| Feb 23 2023 |
9974 |
647.14 |
| Feb 16 2023 |
10100 |
664.48 |
| Feb 09 2023 |
10100 |
664.48 |
| Feb 02 2023 |
10011 |
664.48 |
| Jan 26 2023 |
10017 |
664.48 |
| Jan 19 2023 |
10081 |
664.48 |
| Jan 12 2023 |
10120 |
664.48 |
| Jan 05 2023 |
10120 |
664.48 |
| Dec 29 2022 |
10120 |
664.48 |
| Dec 22 2022 |
10120 |
664.48 |
| Dec 15 2022 |
10141 |
664.48 |
| Dec 08 2022 |
10230 |
664.48 |
| Dec 01 2022 |
10274 |
664.48 |
| Nov 24 2022 |
10274 |
664.48 |
| Nov 17 2022 |
10314 |
664.48 |
| Nov 10 2022 |
10460 |
664.48 |
| Nov 03 2022 |
10391 |
664.48 |
| Oct 27 2022 |
10403 |
664.48 |
| Oct 20 2022 |
10479 |
664.48 |
| Oct 13 2022 |
10743 |
664.48 |
| Oct 06 2022 |
10827 |
664.48 |
| Sep 29 2022 |
10697 |
664.48 |
| Sep 22 2022 |
10568 |
664.48 |
| Sep 15 2022 |
10625 |
664.48 |
| Sep 08 2022 |
10306 |
664.48 |
| Sep 01 2022 |
10278 |
664.48 |
| Aug 25 2022 |
10278 |
664.48 |
| Aug 18 2022 |
10284 |
664.48 |
| Aug 11 2022 |
10286 |
664.48 |
| Aug 04 2022 |
10286 |
664.48 |
| Jul 28 2022 |
10307 |
664.48 |
| Jul 21 2022 |
10359 |
664.48 |
| Jul 14 2022 |
10365 |
664.48 |
| Jul 07 2022 |
10400 |
664.48 |
| Jun 30 2022 |
10400 |
664.48 |
| Jun 23 2022 |
10090 |
664.48 |
| Jun 16 2022 |
10133 |
664.48 |
| Jun 09 2022 |
8895 |
664.48 |
| Jun 02 2022 |
8364 |
664.48 |
| May 26 2022 |
8261 |
664.48 |
| May 19 2022 |
8255 |
664.48 |
| May 12 2022 |
8257 |
664.48 |
| May 05 2022 |
8057 |
664.48 |
| Apr 28 2022 |
8057 |
664.48 |
| Apr 21 2022 |
7893 |
664.48 |
| Apr 14 2022 |
7872 |
664.48 |
| Apr 07 2022 |
7872 |
664.48 |
| Mar 31 2022 |
7872 |
664.48 |
| Mar 24 2022 |
7883 |
664.48 |
| Mar 17 2022 |
7880 |
664.48 |
| Mar 10 2022 |
8009 |
664.48 |
| Mar 03 2022 |
8049 |
664.48 |
| Feb 24 2022 |
8116 |
664.48 |
| Feb 17 2022 |
7918 |
664.48 |
| Feb 10 2022 |
7918 |
664.48 |
| Feb 03 2022 |
7969 |
664.48 |
| Jan 27 2022 |
7996 |
664.48 |
| Jan 20 2022 |
8006 |
664.48 |
| Jan 13 2022 |
8008 |
664.48 |
| Jan 06 2022 |
8045 |
664.48 |
| Dec 30 2021 |
8047 |
664.48 |
| Dec 23 2021 |
8047 |
664.48 |
| Dec 16 2021 |
8047 |
664.48 |
| Dec 09 2021 |
8093 |
664.48 |
| Dec 02 2021 |
8135 |
664.48 |
| Nov 25 2021 |
8135 |
664.48 |
| Nov 18 2021 |
8168 |
664.48 |
| Nov 11 2021 |
8238 |
664.48 |
| Nov 04 2021 |
8261 |
664.48 |
| Oct 28 2021 |
12714 |
664.48 |
| Oct 21 2021 |
12731 |
664.48 |
| Oct 14 2021 |
14203 |
664.48 |
| Oct 07 2021 |
14493 |
664.48 |
| Sep 30 2021 |
3464 |
657.25 |
| Sep 23 2021 |
3541 |
657.25 |
| Sep 16 2021 |
4421 |
643.87 |
| Sep 09 2021 |
4898 |
643.87 |
| Sep 02 2021 |
5136 |
634.9 |
| Aug 26 2021 |
5279 |
634.9 |
| Aug 19 2021 |
5614 |
611.04 |
| Aug 12 2021 |
5919 |
611.04 |
| Aug 05 2021 |
5935 |
611.04 |
| Jul 29 2021 |
6064 |
611.04 |
| Jul 22 2021 |
6151 |
611.04 |
| Jul 15 2021 |
6229 |
611.04 |
| Jul 08 2021 |
6283 |
611.04 |
| Jul 01 2021 |
6262 |
611.04 |
| Jun 24 2021 |
6288 |
611.04 |
| Jun 01 2021 |
5969 |
602.01 |
| May 01 2021 |
5310 |
555.88 |
| Apr 01 2021 |
5767 |
555.88 |
| Mar 01 2021 |
6199 |
554.06 |
| Feb 01 2021 |
5914 |
541.14 |
| Jan 01 2021 |
5862 |
541.14 |
| Dec 01 2020 |
5171 |
541.14 |
| Nov 01 2020 |
5900 |
541.14 |
| Oct 01 2020 |
5868 |
541.14 |
| Sep 01 2020 |
6008 |
541.14 |
| Aug 01 2020 |
5874 |
541.14 |
| Jul 01 2020 |
6510 |
541.14 |
| Apr 01 2020 |
7608 |
522.4 |
| Mar 01 2020 |
7721 |
522.4 |
| Feb 01 2020 |
7738 |
522.4 |
| Jan 01 2020 |
7749 |
522.4 |
| Dec 01 2019 |
7734 |
522.4 |
| Nov 01 2019 |
7642 |
522.4 |
| Oct 01 2019 |
7430 |
522.4 |
| Sep 01 2019 |
6039 |
514.47 |
| Aug 01 2019 |
5903 |
514.47 |
| Jul 01 2019 |
5646 |
514.47 |
| Jun 01 2019 |
5283 |
514.47 |
| May 01 2019 |
5054 |
530.4 |
| Apr 01 2019 |
4473 |
530.4 |
| Mar 01 2019 |
4250 |
530.4 |
| Feb 01 2019 |
4280 |
535.38 |
| Jan 01 2019 |
4132 |
535.38 |
| Dec 01 2018 |
4167 |
535.38 |
| Nov 01 2018 |
4085 |
535.38 |
| Oct 01 2018 |
3868 |
535.38 |
| Sep 01 2018 |
3512 |
535.38 |
| Aug 01 2018 |
3355 |
535.38 |
| Jul 01 2018 |
2996 |
535.38 |
| Jun 01 2018 |
2220 |
535.38 |
| May 01 2018 |
1944 |
563.07 |
| Apr 01 2018 |
1564 |
660.31 |
| Mar 01 2018 |
1459 |
660.31 |
| Feb 01 2018 |
5763 |
642.49 |
| Dec 01 2017 |
5485 |
642.49 |
| Nov 01 2017 |
5422 |
642.49 |
| Oct 01 2017 |
5395 |
642.49 |
| Sep 01 2017 |
4944 |
642.49 |
| Aug 01 2017 |
4902 |
642.49 |
| Jul 01 2017 |
4673 |
642.49 |
| Jun 01 2017 |
4557 |
642.49 |
