| Jun 07 2026 |
185 |
383.4 |
| Jun 07 2026 |
205 |
383.4 |
| Jun 02 2026 |
190 |
383.4 |
| Jun 02 2026 |
209 |
383.4 |
| May 26 2026 |
191 |
383.4 |
| May 26 2026 |
213 |
383.4 |
| May 19 2026 |
184 |
383.4 |
| May 19 2026 |
207 |
383.4 |
| May 12 2026 |
185 |
383.4 |
| May 12 2026 |
209 |
383.4 |
| May 05 2026 |
186 |
383.4 |
| May 05 2026 |
213 |
383.4 |
| Apr 28 2026 |
70 |
374.58 |
| Apr 28 2026 |
152 |
371.96 |
| Apr 28 2026 |
156 |
365.14 |
| Apr 21 2026 |
65 |
374.58 |
| Apr 21 2026 |
152 |
371.96 |
| Apr 21 2026 |
165 |
365.14 |
| Apr 14 2026 |
65 |
374.58 |
| Apr 14 2026 |
130 |
371.96 |
| Apr 14 2026 |
151 |
365.14 |
| Apr 07 2026 |
53 |
374.58 |
| Apr 07 2026 |
135 |
371.96 |
| Apr 07 2026 |
166 |
365.14 |
| Mar 31 2026 |
46 |
374.58 |
| Mar 31 2026 |
70 |
349.43 |
| Mar 31 2026 |
110 |
349.43 |
| Mar 24 2026 |
73 |
395.65 |
| Mar 24 2026 |
60 |
343.63 |
| Mar 24 2026 |
92 |
343.63 |
| Mar 17 2026 |
72 |
395.65 |
| Mar 17 2026 |
61 |
343.63 |
| Mar 17 2026 |
91 |
343.63 |
| Mar 10 2026 |
72 |
395.65 |
| Mar 10 2026 |
62 |
343.63 |
| Mar 10 2026 |
92 |
343.63 |
| Mar 03 2026 |
71 |
395.65 |
| Mar 03 2026 |
60 |
341.01 |
| Mar 03 2026 |
90 |
341.01 |
| Feb 24 2026 |
66 |
395.65 |
| Feb 24 2026 |
59 |
341.01 |
| Feb 24 2026 |
90 |
341.01 |
| Feb 17 2026 |
74 |
388.45 |
| Feb 17 2026 |
59 |
341.01 |
| Feb 17 2026 |
89 |
341.01 |
| Feb 10 2026 |
75 |
388.45 |
| Feb 10 2026 |
59 |
341.01 |
| Feb 10 2026 |
92 |
341.01 |
| Feb 03 2026 |
75 |
388.45 |
| Feb 03 2026 |
60 |
341.01 |
| Feb 03 2026 |
92 |
341.01 |
| Jan 27 2026 |
76 |
388.45 |
| Jan 27 2026 |
59 |
341.01 |
| Jan 27 2026 |
92 |
341.01 |
| Jan 20 2026 |
76 |
388.45 |
| Jan 20 2026 |
59 |
341.01 |
| Jan 20 2026 |
92 |
341.01 |
| Jan 13 2026 |
76 |
388.45 |
| Jan 13 2026 |
59 |
341.01 |
| Jan 13 2026 |
93 |
341.01 |
| Jan 06 2026 |
76 |
388.45 |
| Jan 06 2026 |
59 |
341.01 |
| Jan 06 2026 |
93 |
341.01 |
| Dec 30 2025 |
76 |
388.45 |
| Dec 30 2025 |
59 |
341.01 |
| Dec 30 2025 |
93 |
341.01 |
| Dec 23 2025 |
76 |
388.45 |
| Dec 23 2025 |
59 |
341.01 |
| Dec 23 2025 |
93 |
341.01 |
| Dec 16 2025 |
76 |
388.45 |
| Dec 16 2025 |
59 |
341.01 |
| Dec 16 2025 |
93 |
341.01 |
| Dec 09 2025 |
76 |
388.45 |
| Dec 09 2025 |
59 |
341.01 |
| Dec 09 2025 |
93 |
341.01 |
| Dec 02 2025 |
76 |
388.45 |
| Dec 02 2025 |
59 |
341.01 |
| Dec 02 2025 |
93 |
341.01 |
| Nov 25 2025 |
76 |
388.45 |
| Nov 25 2025 |
59 |
341.01 |
| Nov 25 2025 |
93 |
341.01 |
| Nov 18 2025 |
76 |
388.45 |
| Nov 18 2025 |
59 |
341.01 |
| Nov 18 2025 |
93 |
341.01 |
| Nov 11 2025 |
76 |
388.45 |
| Nov 11 2025 |
59 |
341.01 |
| Nov 11 2025 |
951 |
333.08 |
| Nov 11 2025 |
93 |
341.01 |
| Nov 04 2025 |
76 |
388.45 |
| Nov 04 2025 |
59 |
341.01 |
| Nov 04 2025 |
956 |
333.08 |
| Nov 04 2025 |
93 |
341.01 |
| Oct 28 2025 |
75 |
388.45 |
| Oct 28 2025 |
59 |
341.01 |
| Oct 28 2025 |
956 |
333.08 |
| Oct 28 2025 |
93 |
341.01 |
| Oct 21 2025 |
75 |
388.45 |
| Oct 21 2025 |
59 |
341.01 |
| Oct 21 2025 |
956 |
333.08 |
| Oct 21 2025 |
93 |
341.01 |
| Oct 14 2025 |
75 |
388.45 |
| Oct 14 2025 |
59 |
341.01 |
| Oct 14 2025 |
968 |
333.08 |
| Oct 14 2025 |
93 |
341.01 |
| Oct 07 2025 |
75 |
388.45 |
| Oct 07 2025 |
60 |
341.01 |
| Oct 07 2025 |
975 |
333.08 |
| Oct 07 2025 |
94 |
341.01 |
| Sep 30 2025 |
75 |
388.45 |
| Sep 30 2025 |
60 |
341.01 |
| Sep 30 2025 |
987 |
333.08 |
| Sep 30 2025 |
94 |
341.01 |
| Sep 23 2025 |
75 |
388.45 |
| Sep 23 2025 |
60 |
341.01 |
| Sep 23 2025 |
1002 |
333.08 |
| Sep 23 2025 |
94 |
341.01 |
| Sep 16 2025 |
76 |
388.45 |
| Sep 16 2025 |
60 |
341.01 |
| Sep 16 2025 |
1007 |
333.08 |
| Sep 16 2025 |
94 |
341.01 |
| Sep 09 2025 |
72 |
388.45 |
| Sep 09 2025 |
60 |
341.01 |
| Sep 09 2025 |
1006 |
333.08 |
| Sep 09 2025 |
94 |
341.01 |
| Sep 02 2025 |
72 |
388.45 |
| Sep 02 2025 |
60 |
341.01 |
| Sep 02 2025 |
1020 |
333.08 |
| Sep 02 2025 |
94 |
341.01 |
| Aug 26 2025 |
71 |
388.45 |
| Aug 26 2025 |
62 |
341.01 |
| Aug 26 2025 |
953 |
333.08 |
| Aug 26 2025 |
94 |
341.01 |
| Aug 19 2025 |
70 |
388.45 |
| Aug 19 2025 |
62 |
341.01 |
| Aug 19 2025 |
960 |
333.08 |
| Aug 19 2025 |
94 |
341.01 |
| Aug 12 2025 |
71 |
388.45 |
| Aug 12 2025 |
62 |
341.01 |
| Aug 12 2025 |
941 |
333.08 |
| Aug 12 2025 |
92 |
341.01 |
| Aug 05 2025 |
70 |
388.45 |
| Aug 05 2025 |
62 |
341.01 |
| Aug 05 2025 |
816 |
333.08 |
| Aug 05 2025 |
92 |
341.01 |
| Jul 29 2025 |
64 |
388.45 |
| Jul 29 2025 |
64 |
341.01 |
| Jul 29 2025 |
833 |
333.08 |
| Jul 29 2025 |
92 |
341.01 |
| Jul 22 2025 |
65 |
388.45 |
| Jul 22 2025 |
68 |
341.01 |
| Jul 22 2025 |
843 |
333.08 |
| Jul 22 2025 |
97 |
341.01 |
| Jul 15 2025 |
65 |
388.45 |
| Jul 15 2025 |
69 |
341.01 |
| Jul 15 2025 |
901 |
333.08 |
| Jul 15 2025 |
99 |
341.01 |
| Jul 08 2025 |
65 |
388.45 |
| Jul 08 2025 |
65 |
341.01 |
| Jul 08 2025 |
932 |
333.08 |
| Jul 08 2025 |
96 |
341.01 |
| Jul 01 2025 |
313 |
483.13 |
| Jul 01 2025 |
64 |
341.01 |
| Jul 01 2025 |
915 |
333.08 |
| Jul 01 2025 |
94 |
341.01 |
| Jun 24 2025 |
308 |
483.13 |
| Jun 24 2025 |
62 |
341.01 |
| Jun 24 2025 |
883 |
333.08 |
| Jun 24 2025 |
92 |
341.01 |
| Jun 17 2025 |
306 |
483.13 |
| Jun 17 2025 |
67 |
342.93 |
| Jun 17 2025 |
911 |
333.08 |
| Jun 17 2025 |
95 |
342.93 |
| Jun 10 2025 |
311 |
483.13 |
| Jun 10 2025 |
63 |
342.93 |
| Jun 10 2025 |
912 |
333.08 |
| Jun 10 2025 |
93 |
342.93 |
| Jun 03 2025 |
315 |
483.13 |
| Jun 03 2025 |
59 |
342.93 |
| Jun 03 2025 |
919 |
333.08 |
| Jun 03 2025 |
92 |
342.93 |
| May 27 2025 |
254 |
463.09 |
| May 27 2025 |
56 |
342.93 |
| May 27 2025 |
927 |
333.08 |
| May 27 2025 |
89 |
342.93 |
| May 20 2025 |
291 |
474.68 |
| May 20 2025 |
71 |
350.45 |
| May 20 2025 |
931 |
333.08 |
| May 20 2025 |
115 |
350.45 |
| May 13 2025 |
376 |
508.05 |
| May 13 2025 |
98 |
362.94 |
| May 13 2025 |
952 |
333.08 |
| May 13 2025 |
126 |
353.08 |
| May 06 2025 |
333 |
508.05 |
| May 06 2025 |
99 |
362.94 |
| May 06 2025 |
993 |
333.08 |
| May 06 2025 |
123 |
353.08 |
| Apr 29 2025 |
265 |
473.55 |
| Apr 29 2025 |
89 |
356.95 |
| Apr 29 2025 |
975 |
333.08 |
| Apr 29 2025 |
127 |
352.28 |
| Apr 22 2025 |
288 |
473.55 |
| Apr 22 2025 |
157 |
384.48 |
| Apr 22 2025 |
995 |
333.08 |
| Apr 22 2025 |
186 |
369.63 |
| Apr 15 2025 |
276 |
473.55 |
| Apr 15 2025 |
154 |
384.48 |
| Apr 15 2025 |
997 |
333.08 |
| Apr 15 2025 |
177 |
369.63 |
| Apr 08 2025 |
287 |
465.28 |
| Apr 08 2025 |
151 |
381.5 |
| Apr 08 2025 |
944 |
333.08 |
| Apr 08 2025 |
193 |
369.63 |
| Apr 01 2025 |
100 |
389.02 |
| Apr 01 2025 |
155 |
381.5 |
| Apr 01 2025 |
945 |
333.08 |
| Apr 01 2025 |
195 |
369.63 |
| Mar 25 2025 |
99 |
389.02 |
| Mar 25 2025 |
155 |
381.5 |
| Mar 25 2025 |
917 |
333.08 |
| Mar 25 2025 |
192 |
369.63 |
| Mar 18 2025 |
287 |
467.65 |
| Mar 18 2025 |
236 |
402.64 |
| Mar 18 2025 |
917 |
333.08 |
| Mar 18 2025 |
250 |
384.46 |
| Mar 11 2025 |
114 |
397.3 |
| Mar 11 2025 |
228 |
401.01 |
| Mar 11 2025 |
921 |
333.08 |
| Mar 11 2025 |
250 |
384.46 |
| Mar 04 2025 |
113 |
397.3 |
| Mar 04 2025 |
229 |
401.01 |
| Mar 04 2025 |
879 |
333.08 |
| Mar 04 2025 |
253 |
384.46 |
| Feb 25 2025 |
112 |
397.3 |
| Feb 25 2025 |
225 |
401.01 |
| Feb 25 2025 |
862 |
333.08 |
| Feb 25 2025 |
255 |
384.46 |
| Feb 18 2025 |
102 |
390.45 |
| Feb 18 2025 |
218 |
401.01 |
| Feb 18 2025 |
855 |
333.08 |
| Feb 18 2025 |
263 |
384.46 |
| Feb 11 2025 |
84 |
379.22 |
| Feb 11 2025 |
223 |
401.01 |
| Feb 11 2025 |
841 |
333.08 |
| Feb 11 2025 |
224 |
377.63 |
| Feb 04 2025 |
85 |
379.22 |
| Feb 04 2025 |
221 |
401.01 |
| Feb 04 2025 |
829 |
333.08 |
| Feb 04 2025 |
223 |
377.63 |
| Jan 29 2025 |
86 |
379.22 |
| Jan 29 2025 |
223 |
401.01 |
| Jan 29 2025 |
828 |
333.08 |
| Jan 29 2025 |
224 |
377.63 |
| Jan 22 2025 |
87 |
379.22 |
| Jan 22 2025 |
222 |
401.01 |
| Jan 22 2025 |
826 |
333.08 |
| Jan 22 2025 |
225 |
377.63 |
| Jan 15 2025 |
87 |
379.22 |
| Jan 15 2025 |
224 |
401.01 |
| Jan 15 2025 |
825 |
333.08 |
| Jan 15 2025 |
225 |
377.63 |
| Jan 08 2025 |
87 |
379.22 |
| Jan 08 2025 |
223 |
401.01 |
| Jan 08 2025 |
817 |
333.08 |
| Jan 08 2025 |
224 |
377.63 |
| Jan 01 2025 |
87 |
379.22 |
| Jan 01 2025 |
223 |
401.01 |
| Jan 01 2025 |
822 |
333.08 |
| Jan 01 2025 |
224 |
377.63 |
| Dec 25 2024 |
87 |
379.22 |
| Dec 25 2024 |
223 |
401.01 |
| Dec 25 2024 |
822 |
333.08 |
| Dec 25 2024 |
224 |
377.63 |
| Dec 18 2024 |
85 |
379.22 |
| Dec 18 2024 |
223 |
401.01 |
| Dec 18 2024 |
820 |
333.08 |
| Dec 18 2024 |
224 |
377.63 |
| Dec 11 2024 |
85 |
379.22 |
| Dec 11 2024 |
222 |
401.01 |
| Dec 11 2024 |
820 |
333.08 |
| Dec 11 2024 |
223 |
377.63 |
| Dec 04 2024 |
85 |
379.22 |
| Dec 04 2024 |
222 |
401.01 |
| Dec 04 2024 |
820 |
333.08 |
| Dec 04 2024 |
223 |
377.63 |
| Nov 27 2024 |
85 |
379.22 |
| Nov 27 2024 |
222 |
401.01 |
| Nov 27 2024 |
820 |
333.08 |
| Nov 27 2024 |
223 |
377.63 |
| Nov 20 2024 |
85 |
379.22 |
| Nov 20 2024 |
222 |
401.01 |
| Nov 20 2024 |
848 |
341.61 |
| Nov 20 2024 |
223 |
377.63 |
| Nov 13 2024 |
85 |
379.22 |
| Nov 13 2024 |
222 |
401.01 |
| Nov 13 2024 |
223 |
377.63 |
| Nov 06 2024 |
85 |
379.22 |
| Nov 06 2024 |
222 |
401.01 |
| Nov 06 2024 |
222 |
377.63 |
| Oct 30 2024 |
85 |
379.22 |
| Oct 30 2024 |
222 |
401.01 |
| Oct 30 2024 |
222 |
377.63 |
| Oct 23 2024 |
85 |
379.22 |
| Oct 23 2024 |
222 |
401.01 |
| Oct 23 2024 |
231 |
377.63 |
| Oct 16 2024 |
85 |
379.22 |
| Oct 16 2024 |
222 |
401.01 |
| Oct 16 2024 |
231 |
377.63 |
| Oct 09 2024 |
85 |
379.22 |
| Oct 09 2024 |
221 |
401.01 |
| Oct 09 2024 |
229 |
377.63 |
| Oct 02 2024 |
85 |
379.22 |
| Oct 02 2024 |
221 |
401.01 |
| Oct 02 2024 |
229 |
377.63 |
| Sep 25 2024 |
87 |
379.22 |
| Sep 25 2024 |
220 |
401.01 |
| Sep 25 2024 |
405 |
443.89 |
| Sep 25 2024 |
238 |
377.63 |
| Sep 18 2024 |
87 |
379.22 |
| Sep 18 2024 |
220 |
401.01 |
| Sep 18 2024 |
140 |
414.61 |
| Sep 18 2024 |
236 |
377.63 |
| Sep 11 2024 |
87 |
379.22 |
| Sep 11 2024 |
214 |
401.01 |
| Sep 11 2024 |
150 |
414.61 |
| Sep 11 2024 |
233 |
377.63 |
| Sep 04 2024 |
86 |
379.22 |
| Sep 04 2024 |
209 |
401.01 |
| Sep 04 2024 |
168 |
414.61 |
| Sep 04 2024 |
229 |
377.63 |
| Aug 28 2024 |
88 |
379.22 |
| Aug 28 2024 |
204 |
401.01 |
| Aug 28 2024 |
98 |
386.05 |
| Aug 28 2024 |
235 |
377.63 |
| Aug 21 2024 |
88 |
379.22 |
| Aug 21 2024 |
208 |
401.01 |
| Aug 21 2024 |
103 |
386.05 |
| Aug 21 2024 |
238 |
377.63 |
| Aug 14 2024 |
87 |
379.22 |
| Aug 14 2024 |
198 |
401.01 |
| Aug 14 2024 |
106 |
386.05 |
| Aug 14 2024 |
230 |
377.63 |
| Aug 07 2024 |
85 |
379.22 |
| Aug 07 2024 |
186 |
401.01 |
| Aug 07 2024 |
106 |
386.05 |
| Aug 07 2024 |
225 |
377.63 |
| Jul 31 2024 |
85 |
379.22 |
| Jul 31 2024 |
184 |
401.01 |
| Jul 31 2024 |
105 |
386.05 |
| Jul 31 2024 |
226 |
377.63 |
| Jul 24 2024 |
87 |
379.22 |
| Jul 24 2024 |
188 |
401.01 |
| Jul 24 2024 |
101 |
386.05 |
| Jul 24 2024 |
234 |
377.63 |
| Jul 17 2024 |
87 |
379.22 |
| Jul 17 2024 |
204 |
401.01 |
| Jul 17 2024 |
100 |
386.05 |
| Jul 17 2024 |
240 |
377.63 |
| Jul 10 2024 |
86 |
379.22 |
| Jul 10 2024 |
206 |
401.01 |
| Jul 10 2024 |
101 |
386.05 |
| Jul 10 2024 |
242 |
377.63 |
| Jul 03 2024 |
87 |
379.22 |
| Jul 03 2024 |
208 |
401.01 |
| Jul 03 2024 |
101 |
386.05 |
| Jul 03 2024 |
237 |
377.63 |
| Jun 26 2024 |
87 |
379.22 |
| Jun 26 2024 |
202 |
401.01 |
| Jun 26 2024 |
100 |
386.05 |
| Jun 26 2024 |
233 |
377.63 |
| Jun 19 2024 |
85 |
379.22 |
| Jun 19 2024 |
213 |
401.01 |
| Jun 19 2024 |
111 |
386.05 |
| Jun 19 2024 |
238 |
377.63 |
| Jun 12 2024 |
84 |
379.22 |
| Jun 12 2024 |
213 |
401.01 |
| Jun 12 2024 |
107 |
386.05 |
| Jun 12 2024 |
234 |
377.63 |
| Jun 05 2024 |
95 |
385.52 |
| Jun 05 2024 |
211 |
401.01 |
| Jun 05 2024 |
119 |
386.05 |
| Jun 05 2024 |
247 |
380.87 |
| May 29 2024 |
95 |
385.52 |
| May 29 2024 |
211 |
401.01 |
| May 29 2024 |
118 |
386.05 |
| May 29 2024 |
250 |
380.87 |
| May 22 2024 |
105 |
394.59 |
| May 22 2024 |
208 |
401.01 |
| May 22 2024 |
107 |
386.05 |
| May 22 2024 |
274 |
386.32 |
| May 15 2024 |
86 |
385.52 |
| May 15 2024 |
199 |
401.01 |
| May 15 2024 |
108 |
386.05 |
| May 15 2024 |
258 |
388.48 |
| May 08 2024 |
86 |
385.52 |
| May 08 2024 |
233 |
410.34 |
| May 08 2024 |
102 |
386.05 |
| May 08 2024 |
262 |
389.38 |
| May 01 2024 |
104 |
394.59 |
| May 01 2024 |
244 |
410.34 |
| May 01 2024 |
105 |
386.05 |
| May 01 2024 |
308 |
396.05 |
| Apr 24 2024 |
179 |
389.15 |
| Apr 24 2024 |
338 |
399.13 |
| Apr 24 2024 |
183 |
386.05 |
| Apr 24 2024 |
404 |
390.72 |
| Apr 17 2024 |
217 |
389.15 |
| Apr 17 2024 |
500 |
429.93 |
| Apr 17 2024 |
209 |
386.05 |
| Apr 17 2024 |
539 |
400.46 |
| Apr 10 2024 |
215 |
389.15 |
| Apr 10 2024 |
497 |
429.93 |
| Apr 10 2024 |
210 |
386.05 |
| Apr 10 2024 |
536 |
400.46 |
| Apr 03 2024 |
227 |
389.15 |
| Apr 03 2024 |
504 |
429.93 |
| Apr 03 2024 |
208 |
386.05 |
| Apr 03 2024 |
544 |
400.46 |
| Mar 27 2024 |
223 |
389.15 |
| Mar 27 2024 |
502 |
429.93 |
| Mar 27 2024 |
208 |
386.05 |
| Mar 27 2024 |
548 |
400.46 |
| Mar 21 2024 |
225 |
389.4 |
| Mar 21 2024 |
580 |
441.77 |
| Mar 21 2024 |
209 |
386.05 |
| Mar 21 2024 |
393 |
382.87 |
| Mar 14 2024 |
191 |
381.66 |
| Mar 14 2024 |
537 |
434.91 |
| Mar 14 2024 |
209 |
386.05 |
| Mar 14 2024 |
323 |
373.41 |
| Mar 07 2024 |
193 |
381.66 |
| Mar 07 2024 |
538 |
434.91 |
| Mar 07 2024 |
209 |
386.05 |
| Mar 07 2024 |
323 |
373.41 |
| Feb 29 2024 |
191 |
381.66 |
| Feb 29 2024 |
539 |
434.91 |
| Feb 29 2024 |
209 |
386.05 |
| Feb 29 2024 |
316 |
373.41 |
| Feb 22 2024 |
431 |
435.46 |
| Feb 22 2024 |
706 |
461.36 |
| Feb 22 2024 |
208 |
386.05 |
| Feb 22 2024 |
658 |
413.95 |
| Feb 15 2024 |
423 |
435.46 |
| Feb 15 2024 |
711 |
461.36 |
| Feb 15 2024 |
208 |
386.05 |
| Feb 15 2024 |
649 |
413.95 |
| Feb 08 2024 |
371 |
435.46 |
| Feb 08 2024 |
709 |
461.36 |
| Feb 08 2024 |
208 |
386.05 |
| Feb 08 2024 |
604 |
413.95 |
| Feb 01 2024 |
371 |
435.46 |
| Feb 01 2024 |
713 |
461.36 |
| Feb 01 2024 |
208 |
386.05 |
| Feb 01 2024 |
603 |
413.95 |
| Jan 25 2024 |
371 |
435.46 |
| Jan 25 2024 |
713 |
461.36 |
| Jan 25 2024 |
208 |
386.05 |
| Jan 25 2024 |
602 |
413.95 |
| Jan 18 2024 |
371 |
435.46 |
| Jan 18 2024 |
712 |
461.36 |
| Jan 18 2024 |
208 |
386.05 |
| Jan 18 2024 |
599 |
413.95 |
| Jan 11 2024 |
371 |
435.46 |
| Jan 11 2024 |
711 |
461.36 |
| Jan 11 2024 |
208 |
386.05 |
| Jan 11 2024 |
599 |
413.95 |
| Jan 04 2024 |
371 |
435.46 |
| Jan 04 2024 |
711 |
461.36 |
| Jan 04 2024 |
208 |
386.05 |
| Jan 04 2024 |
598 |
413.95 |
| Dec 28 2023 |
371 |
435.46 |
| Dec 28 2023 |
711 |
461.36 |
| Dec 28 2023 |
208 |
386.05 |
| Dec 28 2023 |
598 |
413.95 |
| Dec 21 2023 |
371 |
435.46 |
| Dec 21 2023 |
711 |
461.36 |
| Dec 21 2023 |
208 |
386.05 |
| Dec 21 2023 |
598 |
413.95 |
| Dec 14 2023 |
371 |
435.46 |
| Dec 14 2023 |
711 |
461.36 |
| Dec 14 2023 |
208 |
386.05 |
| Dec 14 2023 |
598 |
413.95 |
| Dec 07 2023 |
371 |
435.46 |
| Dec 07 2023 |
711 |
461.36 |
| Dec 07 2023 |
208 |
386.05 |
| Dec 07 2023 |
598 |
413.95 |
| Nov 30 2023 |
370 |
435.46 |
| Nov 30 2023 |
709 |
461.36 |
| Nov 30 2023 |
186 |
386.05 |
| Nov 30 2023 |
598 |
413.95 |
| Nov 23 2023 |
370 |
435.46 |
| Nov 23 2023 |
709 |
461.36 |
| Nov 23 2023 |
276 |
442.17 |
| Nov 23 2023 |
593 |
413.95 |
| Nov 16 2023 |
370 |
435.46 |
| Nov 16 2023 |
709 |
461.36 |
| Nov 16 2023 |
258 |
442.17 |
| Nov 16 2023 |
594 |
413.95 |
| Nov 09 2023 |
370 |
435.46 |
| Nov 09 2023 |
711 |
461.36 |
| Nov 09 2023 |
246 |
442.17 |
| Nov 09 2023 |
591 |
413.95 |
| Nov 02 2023 |
370 |
435.46 |
| Nov 02 2023 |
711 |
461.36 |
| Nov 02 2023 |
243 |
442.17 |
| Nov 02 2023 |
591 |
413.95 |
| Oct 26 2023 |
370 |
435.46 |
| Oct 26 2023 |
711 |
461.36 |
| Oct 26 2023 |
230 |
442.17 |
| Oct 26 2023 |
592 |
413.95 |
| Oct 19 2023 |
371 |
435.46 |
| Oct 19 2023 |
711 |
461.36 |
| Oct 19 2023 |
231 |
442.17 |
| Oct 19 2023 |
569 |
413.95 |
| Oct 12 2023 |
370 |
435.46 |
| Oct 12 2023 |
711 |
461.36 |
| Oct 12 2023 |
235 |
442.17 |
| Oct 12 2023 |
569 |
413.95 |
| Oct 05 2023 |
370 |
435.46 |
| Oct 05 2023 |
711 |
461.36 |
| Oct 05 2023 |
235 |
442.17 |
| Oct 05 2023 |
570 |
413.95 |
| Sep 28 2023 |
370 |
435.46 |
| Sep 28 2023 |
711 |
461.36 |
| Sep 28 2023 |
165 |
404 |
| Sep 28 2023 |
570 |
413.95 |
| Sep 21 2023 |
369 |
435.46 |
| Sep 21 2023 |
711 |
461.36 |
| Sep 21 2023 |
569 |
413.95 |
| Sep 14 2023 |
369 |
435.46 |
| Sep 14 2023 |
711 |
461.36 |
| Sep 14 2023 |
528 |
408.07 |
| Sep 07 2023 |
369 |
435.46 |
| Sep 07 2023 |
711 |
461.36 |
| Sep 07 2023 |
529 |
408.07 |
| Aug 31 2023 |
366 |
435.46 |
| Aug 31 2023 |
728 |
461.36 |
| Aug 31 2023 |
515 |
408.07 |
| Aug 24 2023 |
367 |
435.46 |
| Aug 24 2023 |
727 |
461.36 |
| Aug 24 2023 |
513 |
408.07 |
| Aug 17 2023 |
367 |
435.46 |
| Aug 17 2023 |
732 |
461.36 |
| Aug 17 2023 |
517 |
408.07 |
| Aug 10 2023 |
367 |
435.46 |
| Aug 10 2023 |
730 |
461.36 |
| Aug 10 2023 |
513 |
408.07 |
| Aug 03 2023 |
364 |
435.46 |
| Aug 03 2023 |
733 |
461.36 |
| Aug 03 2023 |
509 |
408.07 |
| Jul 27 2023 |
368 |
435.46 |
| Jul 27 2023 |
728 |
461.36 |
| Jul 27 2023 |
502 |
408.07 |
| Jul 20 2023 |
377 |
435.46 |
| Jul 20 2023 |
713 |
461.36 |
| Jul 20 2023 |
495 |
408.07 |
| Jul 13 2023 |
381 |
435.46 |
| Jul 13 2023 |
729 |
461.36 |
| Jul 13 2023 |
503 |
408.07 |
| Jul 06 2023 |
383 |
435.46 |
| Jul 06 2023 |
745 |
461.36 |
| Jul 06 2023 |
511 |
408.07 |
| Jun 29 2023 |
384 |
435.46 |
| Jun 29 2023 |
746 |
461.36 |
| Jun 29 2023 |
512 |
408.07 |
| Jun 22 2023 |
382 |
435.46 |
| Jun 22 2023 |
752 |
461.36 |
| Jun 22 2023 |
521 |
408.07 |
| Jun 15 2023 |
383 |
435.46 |
| Jun 15 2023 |
758 |
461.36 |
| Jun 15 2023 |
528 |
408.07 |
| Jun 08 2023 |
389 |
435.46 |
| Jun 08 2023 |
762 |
461.36 |
| Jun 08 2023 |
538 |
408.07 |
| Jun 01 2023 |
389 |
435.46 |
| Jun 01 2023 |
753 |
461.36 |
| Jun 01 2023 |
543 |
408.07 |
| May 25 2023 |
388 |
435.46 |
| May 25 2023 |
750 |
461.36 |
| May 25 2023 |
542 |
408.07 |
| May 18 2023 |
387 |
435.46 |
| May 18 2023 |
566 |
433.06 |
| May 18 2023 |
478 |
399.18 |
| May 11 2023 |
378 |
435.46 |
| May 11 2023 |
551 |
433.06 |
| May 11 2023 |
464 |
399.18 |
| May 04 2023 |
261 |
444.87 |
| May 04 2023 |
701 |
459.34 |
| May 04 2023 |
605 |
419.63 |
| Apr 27 2023 |
262 |
444.87 |
| Apr 27 2023 |
702 |
459.34 |
| Apr 27 2023 |
604 |
419.63 |
| Apr 20 2023 |
259 |
444.87 |
| Apr 20 2023 |
697 |
459.34 |
| Apr 20 2023 |
603 |
419.63 |
| Apr 13 2023 |
270 |
444.87 |
| Apr 13 2023 |
694 |
459.34 |
| Apr 13 2023 |
593 |
419.63 |
| Apr 06 2023 |
627 |
531 |
| Apr 06 2023 |
429 |
484.45 |
| Apr 06 2023 |
1116 |
484.87 |
| Mar 30 2023 |
626 |
531 |
| Mar 30 2023 |
426 |
484.45 |
| Mar 30 2023 |
1113 |
484.87 |
| Mar 23 2023 |
463 |
489.47 |
| Mar 23 2023 |
421 |
472.98 |
| Mar 16 2023 |
459 |
489.47 |
| Mar 16 2023 |
420 |
472.98 |
| Mar 09 2023 |
458 |
489.47 |
| Mar 09 2023 |
419 |
472.98 |
| Mar 02 2023 |
457 |
489.47 |
| Mar 02 2023 |
424 |
472.98 |
| Feb 23 2023 |
457 |
489.47 |
| Feb 23 2023 |
424 |
472.98 |
| Feb 16 2023 |
453 |
489.47 |
| Feb 16 2023 |
424 |
472.98 |
| Feb 09 2023 |
456 |
489.47 |
| Feb 09 2023 |
422 |
472.98 |
| Feb 02 2023 |
453 |
489.47 |
| Feb 02 2023 |
420 |
472.98 |
| Jan 26 2023 |
456 |
489.47 |
| Jan 26 2023 |
450 |
472.98 |
| Jan 19 2023 |
454 |
489.47 |
| Jan 19 2023 |
450 |
472.98 |
| Jan 12 2023 |
454 |
489.47 |
| Jan 12 2023 |
450 |
472.98 |
| Jan 05 2023 |
454 |
489.47 |
| Jan 05 2023 |
451 |
472.98 |
| Dec 29 2022 |
454 |
489.47 |
| Dec 29 2022 |
451 |
472.98 |
| Dec 22 2022 |
454 |
489.47 |
| Dec 22 2022 |
451 |
472.98 |
| Dec 15 2022 |
454 |
489.47 |
| Dec 15 2022 |
452 |
472.98 |
| Dec 08 2022 |
452 |
489.47 |
| Dec 08 2022 |
452 |
472.98 |
| Dec 01 2022 |
452 |
489.47 |
| Dec 01 2022 |
452 |
472.98 |
| Nov 24 2022 |
452 |
489.47 |
| Nov 24 2022 |
452 |
472.98 |
| Nov 17 2022 |
452 |
489.47 |
| Nov 17 2022 |
453 |
472.98 |
| Nov 10 2022 |
452 |
489.47 |
| Nov 10 2022 |
453 |
472.98 |
| Nov 03 2022 |
452 |
489.47 |
| Nov 03 2022 |
454 |
472.98 |
| Oct 27 2022 |
452 |
489.47 |
| Oct 27 2022 |
454 |
472.98 |
| Oct 20 2022 |
452 |
489.47 |
| Oct 20 2022 |
457 |
472.98 |
| Oct 13 2022 |
452 |
489.47 |
| Oct 13 2022 |
455 |
472.98 |
| Oct 06 2022 |
453 |
489.47 |
| Oct 06 2022 |
455 |
472.98 |
| Sep 29 2022 |
455 |
489.47 |
| Sep 29 2022 |
453 |
472.98 |
| Sep 22 2022 |
457 |
489.47 |
| Sep 22 2022 |
452 |
472.98 |
| Sep 15 2022 |
456 |
489.47 |
| Sep 15 2022 |
452 |
472.98 |
| Sep 08 2022 |
457 |
489.47 |
| Sep 08 2022 |
451 |
472.98 |
| Sep 01 2022 |
451 |
489.47 |
| Sep 01 2022 |
452 |
472.98 |
| Aug 25 2022 |
447 |
489.47 |
| Aug 25 2022 |
454 |
472.98 |
| Aug 18 2022 |
447 |
489.47 |
| Aug 18 2022 |
454 |
472.98 |
| Aug 11 2022 |
449 |
489.47 |
| Aug 11 2022 |
457 |
472.98 |
| Aug 04 2022 |
453 |
489.47 |
| Aug 04 2022 |
461 |
472.98 |
| Jul 28 2022 |
452 |
489.47 |
| Jul 28 2022 |
463 |
472.98 |
| Jul 21 2022 |
454 |
489.47 |
| Jul 21 2022 |
464 |
472.98 |
| Jul 14 2022 |
293 |
440 |
| Jul 07 2022 |
289 |
440 |
| Jun 30 2022 |
289 |
440 |
| Jun 23 2022 |
286 |
440 |
| Jun 16 2022 |
288 |
440 |
| Jun 09 2022 |
293 |
440 |
| Jun 02 2022 |
297 |
440 |
| May 26 2022 |
295 |
440 |
| May 19 2022 |
294 |
440 |
| May 12 2022 |
291 |
440 |
| May 05 2022 |
280 |
440 |
| Apr 28 2022 |
291 |
440 |
| Apr 21 2022 |
284 |
440 |
| Apr 14 2022 |
287 |
440 |
| Apr 07 2022 |
289 |
440 |
| Mar 31 2022 |
288 |
440 |
| Mar 24 2022 |
289 |
440 |
| Mar 17 2022 |
290 |
440 |
| Mar 10 2022 |
296 |
440 |
| Mar 03 2022 |
287 |
440 |
| Feb 24 2022 |
276 |
440 |
| Mar 13 2020 |
19362 |
620.77 |
| Mar 13 2020 |
28054 |
620.77 |
| Mar 06 2020 |
19780 |
620.77 |
| Mar 06 2020 |
28356 |
620.77 |
| Feb 28 2020 |
19783 |
620.77 |
| Feb 28 2020 |
28349 |
620.77 |
| Feb 21 2020 |
19503 |
620.77 |
| Feb 21 2020 |
28103 |
620.77 |
| Feb 14 2020 |
19573 |
620.77 |
| Feb 14 2020 |
28150 |
620.77 |
| Feb 07 2020 |
19485 |
620.77 |
| Feb 07 2020 |
27966 |
620.77 |
| Jan 31 2020 |
19581 |
620.77 |
| Jan 31 2020 |
28034 |
620.77 |
| Jan 24 2020 |
19616 |
620.77 |
| Jan 24 2020 |
28070 |
620.77 |
| Jan 17 2020 |
19639 |
620.77 |
| Jan 17 2020 |
27927 |
620.77 |
| Jan 10 2020 |
19639 |
620.77 |
| Jan 10 2020 |
27929 |
620.77 |
| Jan 03 2020 |
19641 |
620.77 |
| Jan 03 2020 |
27938 |
620.77 |
| Dec 27 2019 |
19641 |
620.77 |
| Dec 27 2019 |
27929 |
620.77 |
| Dec 20 2019 |
19641 |
620.77 |
| Dec 20 2019 |
27929 |
620.77 |
| Dec 13 2019 |
19642 |
620.77 |
| Dec 13 2019 |
27930 |
620.77 |
| Dec 06 2019 |
19642 |
620.77 |
| Dec 06 2019 |
27913 |
620.77 |
| Nov 29 2019 |
19642 |
620.77 |
| Nov 29 2019 |
27864 |
620.77 |
| Nov 22 2019 |
19642 |
620.77 |
| Nov 22 2019 |
27864 |
620.77 |
| Nov 15 2019 |
19642 |
620.77 |
| Nov 15 2019 |
27869 |
620.77 |
| Nov 08 2019 |
19559 |
620.77 |
| Nov 08 2019 |
27759 |
620.77 |
| Nov 01 2019 |
19088 |
620.77 |
| Nov 01 2019 |
27300 |
620.77 |
| Oct 25 2019 |
19088 |
620.77 |
| Oct 25 2019 |
27321 |
620.77 |
| Oct 18 2019 |
19189 |
620.77 |
| Oct 18 2019 |
27386 |
620.77 |
| Oct 11 2019 |
19120 |
620.77 |
| Oct 11 2019 |
27340 |
620.77 |
| Oct 04 2019 |
19072 |
620.77 |
| Oct 04 2019 |
27305 |
620.77 |
| Sep 27 2019 |
19075 |
620.77 |
| Sep 27 2019 |
27449 |
620.77 |
| Sep 20 2019 |
18980 |
620.77 |
| Sep 20 2019 |
27399 |
620.77 |
| Sep 13 2019 |
19105 |
620.77 |
| Sep 13 2019 |
27472 |
620.77 |
| Sep 06 2019 |
19564 |
620.77 |
| Sep 06 2019 |
28033 |
620.77 |
| Aug 30 2019 |
19673 |
620.77 |
| Aug 30 2019 |
28221 |
620.77 |
| Aug 23 2019 |
19941 |
620.77 |
| Aug 23 2019 |
28550 |
620.77 |
| Aug 16 2019 |
19805 |
620.77 |
| Aug 16 2019 |
28426 |
620.77 |
| Aug 09 2019 |
19870 |
620.77 |
| Aug 09 2019 |
28536 |
620.77 |
| Aug 02 2019 |
20065 |
620.77 |
| Aug 02 2019 |
28756 |
620.77 |
| Jul 26 2019 |
20026 |
620.77 |
| Jul 26 2019 |
28889 |
620.77 |
| Jul 19 2019 |
20334 |
620.77 |
| Jul 19 2019 |
29124 |
620.77 |
| Jul 12 2019 |
20250 |
620.77 |
| Jul 12 2019 |
29143 |
620.77 |
| Jul 05 2019 |
20514 |
620.77 |
| Jul 05 2019 |
29656 |
620.77 |
| Jun 28 2019 |
20625 |
620.77 |
| Jun 28 2019 |
29887 |
620.77 |
| Jun 21 2019 |
20579 |
620.77 |
| Jun 21 2019 |
29659 |
620.77 |
| Jun 14 2019 |
20492 |
620.77 |
| Jun 14 2019 |
29764 |
620.77 |
| Jun 07 2019 |
20646 |
620.77 |
| Jun 07 2019 |
30072 |
620.77 |
| May 31 2019 |
20619 |
620.77 |
| May 31 2019 |
29963 |
620.77 |
| May 24 2019 |
20547 |
620.77 |
| May 24 2019 |
30005 |
620.77 |
| May 17 2019 |
20599 |
620.77 |
| May 17 2019 |
30016 |
620.77 |
| May 10 2019 |
20756 |
620.77 |
| May 10 2019 |
30029 |
620.77 |
| May 03 2019 |
20854 |
620.77 |
| May 03 2019 |
30131 |
620.77 |
| Apr 26 2019 |
21021 |
620.77 |
| Apr 26 2019 |
29466 |
620.77 |
| Apr 19 2019 |
21048 |
620.77 |
| Apr 19 2019 |
29492 |
620.77 |
| Apr 18 2019 |
21059 |
620.77 |
| Apr 12 2019 |
21050 |
620.77 |
| Apr 12 2019 |
29605 |
620.77 |
| Apr 05 2019 |
20223 |
620.77 |
| Apr 05 2019 |
28808 |
620.77 |
| Mar 29 2019 |
20038 |
620.77 |
| Mar 29 2019 |
28547 |
620.77 |
| Mar 22 2019 |
19581 |
620.77 |
| Mar 22 2019 |
28093 |
620.77 |
