| Aug 19 2025 |
11018 |
482.73 |
| Aug 12 2025 |
11336 |
482.73 |
| Aug 05 2025 |
10843 |
482.73 |
| Jul 29 2025 |
10941 |
482.73 |
| Jul 22 2025 |
10975 |
482.73 |
| Jul 15 2025 |
11274 |
482.73 |
| Jul 08 2025 |
11678 |
482.73 |
| Jul 01 2025 |
11365 |
482.73 |
| Jun 24 2025 |
11259 |
482.73 |
| Jun 17 2025 |
11532 |
482.73 |
| Jun 10 2025 |
11651 |
482.73 |
| Jun 03 2025 |
11783 |
482.73 |
| May 27 2025 |
11762 |
482.73 |
| May 20 2025 |
12067 |
482.73 |
| May 13 2025 |
12244 |
482.73 |
| May 06 2025 |
12327 |
482.73 |
| Apr 29 2025 |
12329 |
482.73 |
| Apr 22 2025 |
12621 |
482.73 |
| Apr 15 2025 |
12487 |
482.73 |
| Apr 08 2025 |
12147 |
482.73 |
| Apr 01 2025 |
11868 |
482.73 |
| Mar 25 2025 |
11811 |
482.73 |
| Mar 18 2025 |
11929 |
482.73 |
| Mar 11 2025 |
12197 |
482.73 |
| Mar 04 2025 |
11810 |
482.73 |
| Feb 25 2025 |
11828 |
482.73 |
| Feb 18 2025 |
11762 |
482.73 |
| Feb 11 2025 |
11498 |
482.73 |
| Feb 04 2025 |
11397 |
482.73 |
| Jan 29 2025 |
11502 |
482.73 |
| Jan 22 2025 |
11404 |
482.73 |
| Jan 15 2025 |
11429 |
482.73 |
| Jan 08 2025 |
11352 |
482.73 |
| Jan 01 2025 |
10996 |
482.73 |
| Dec 25 2024 |
10995 |
482.73 |
| Dec 18 2024 |
10985 |
482.73 |
| Dec 11 2024 |
10974 |
482.73 |
| Dec 04 2024 |
10958 |
482.73 |
| Nov 27 2024 |
11045 |
482.73 |
| Nov 20 2024 |
11066 |
482.73 |
| Nov 13 2024 |
11107 |
482.73 |
| Nov 06 2024 |
11351 |
482.73 |
| Oct 30 2024 |
11345 |
482.73 |
| Oct 23 2024 |
11389 |
482.73 |
| Oct 16 2024 |
12942 |
482.73 |
| Oct 09 2024 |
13239 |
482.73 |
| Oct 02 2024 |
8683 |
482.73 |
| Sep 25 2024 |
8444 |
482.73 |
| Sep 18 2024 |
8130 |
482.73 |
| Sep 09 2021 |
12342 |
542.96 |
| Sep 02 2021 |
12533 |
542.96 |
| Aug 26 2021 |
12570 |
548.37 |
| Aug 19 2021 |
12638 |
548.37 |
| Aug 12 2021 |
4859 |
544.5 |
| Aug 05 2021 |
4873 |
544.5 |
| Jul 29 2021 |
4991 |
544.5 |
| Jul 22 2021 |
5078 |
544.5 |
| Jul 15 2021 |
5156 |
544.5 |
| Jul 08 2021 |
5210 |
544.5 |
| Jul 01 2021 |
5188 |
544.5 |
| Jun 24 2021 |
5213 |
544.5 |
| Jun 01 2021 |
5099 |
544.5 |
| May 01 2021 |
5127 |
544.5 |
| Apr 01 2021 |
5579 |
544.5 |
| Mar 01 2021 |
6055 |
544.5 |
| Feb 01 2021 |
5984 |
544.5 |
| Jan 01 2021 |
5931 |
544.5 |
| Dec 01 2020 |
5237 |
544.5 |
| Nov 01 2020 |
5970 |
544.5 |
| Oct 01 2020 |
5936 |
544.5 |
| Sep 01 2020 |
6074 |
544.5 |
| Aug 01 2020 |
5944 |
544.5 |
| Jul 01 2020 |
6578 |
544.5 |
| Apr 01 2020 |
8032 |
544.5 |
| Mar 01 2020 |
8151 |
544.5 |
| Feb 01 2020 |
8168 |
544.5 |
| Jan 01 2020 |
8175 |
544.5 |
| Dec 01 2019 |
8161 |
544.5 |
| Nov 01 2019 |
8065 |
544.5 |
| Oct 01 2019 |
7828 |
544.5 |
| Sep 01 2019 |
18887 |
545.27 |
