| Apr 24 2024 |
2479 |
369.44 |
| Apr 17 2024 |
2562 |
369.44 |
| Apr 10 2024 |
2532 |
369.44 |
| Apr 03 2024 |
2524 |
369.44 |
| Mar 27 2024 |
2498 |
369.44 |
| Mar 21 2024 |
2506 |
369.44 |
| Mar 14 2024 |
2500 |
369.44 |
| Mar 07 2024 |
2508 |
369.44 |
| Feb 29 2024 |
2513 |
369.44 |
| Feb 22 2024 |
2516 |
369.44 |
| Feb 15 2024 |
2548 |
369.44 |
| Feb 08 2024 |
2556 |
369.44 |
| Feb 01 2024 |
2561 |
369.44 |
| Jan 25 2024 |
2571 |
369.44 |
| Jan 18 2024 |
2575 |
369.44 |
| Jan 11 2024 |
2579 |
369.44 |
| Jan 04 2024 |
2579 |
369.44 |
| Dec 28 2023 |
2569 |
369.44 |
| Dec 21 2023 |
2569 |
369.44 |
| Dec 14 2023 |
2569 |
369.44 |
| Dec 07 2023 |
2553 |
369.44 |
| Nov 30 2023 |
2317 |
369.44 |
| Nov 23 2023 |
2274 |
369.44 |
| Nov 16 2023 |
2023 |
369.44 |
| Nov 09 2023 |
1921 |
369.44 |
| Nov 02 2023 |
1915 |
369.44 |
| Oct 26 2023 |
1862 |
369.44 |
| Oct 19 2023 |
1868 |
369.44 |
| Oct 12 2023 |
1880 |
369.44 |
| Oct 05 2023 |
1870 |
369.44 |
| Sep 28 2023 |
1838 |
369.44 |
| Sep 21 2023 |
1833 |
369.44 |
| Sep 14 2023 |
1865 |
369.44 |
| Sep 07 2023 |
1850 |
369.44 |
| Aug 31 2023 |
1850 |
369.44 |
| Aug 24 2023 |
1859 |
369.44 |
| Aug 17 2023 |
1883 |
369.44 |
| Aug 10 2023 |
1887 |
369.44 |
| Aug 03 2023 |
1890 |
369.44 |
| Jul 27 2023 |
1897 |
369.44 |
| Jul 20 2023 |
1837 |
369.44 |
| Jul 13 2023 |
1851 |
369.44 |
| Jul 06 2023 |
1750 |
369.44 |
| Jun 29 2023 |
1657 |
369.44 |
| Jun 22 2023 |
1677 |
369.44 |
| Jun 15 2023 |
1535 |
369.44 |
| Jun 08 2023 |
1532 |
369.44 |
| Jun 01 2023 |
1503 |
369.44 |
| May 25 2023 |
1414 |
369.44 |
| May 18 2023 |
1406 |
369.44 |
| May 11 2023 |
1475 |
369.44 |
| May 04 2023 |
1474 |
369.44 |
| Apr 27 2023 |
4959 |
396.67 |
| Apr 20 2023 |
4752 |
396.67 |
| Apr 13 2023 |
4722 |
396.67 |
| Apr 06 2023 |
4743 |
396.67 |
| Mar 30 2023 |
4401 |
396.67 |
| Mar 23 2023 |
4440 |
396.67 |
| Mar 16 2023 |
4412 |
396.67 |
| Mar 09 2023 |
4434 |
396.67 |
| Mar 02 2023 |
4451 |
396.67 |
| Feb 23 2023 |
4477 |
396.67 |
| Feb 16 2023 |
4477 |
396.67 |
| Feb 09 2023 |
4477 |
396.67 |
| Feb 02 2023 |
4437 |
396.67 |
| Jan 26 2023 |
4435 |
396.67 |
| Jan 19 2023 |
4450 |
396.67 |
| Jan 12 2023 |
4453 |
396.67 |
| Jan 05 2023 |
4453 |
396.67 |
| Dec 29 2022 |
4453 |
396.67 |
| Dec 22 2022 |
4452 |
396.67 |
| Dec 15 2022 |
4458 |
396.67 |
| Dec 08 2022 |
4488 |
396.67 |
| Dec 01 2022 |
4492 |
396.67 |
| Nov 24 2022 |
4491 |
396.67 |
| Nov 17 2022 |
4501 |
396.67 |
| Nov 10 2022 |
4559 |
396.67 |
| Nov 03 2022 |
4535 |
396.67 |
| Oct 27 2022 |
4541 |
396.67 |
| Oct 20 2022 |
4542 |
396.67 |
| Oct 13 2022 |
4563 |
396.67 |
| Oct 06 2022 |
4568 |
396.67 |
| Sep 29 2022 |
3078 |
363.33 |
| Sep 22 2022 |
3032 |
363.33 |
| Sep 15 2022 |
3047 |
363.33 |
| Jul 08 2021 |
2286 |
316.25 |
| Jul 01 2021 |
2244 |
316.25 |
| Jun 24 2021 |
2204 |
316.25 |
| Jun 01 2021 |
2731 |
331.18 |
| May 01 2021 |
1361 |
342.23 |
| Apr 01 2021 |
1467 |
342.23 |
| Mar 01 2021 |
1679 |
342.23 |
| Feb 01 2021 |
1666 |
342.23 |
| Jan 01 2021 |
1655 |
342.23 |
| Dec 01 2020 |
1501 |
342.23 |
| Nov 01 2020 |
1672 |
342.23 |
| Oct 01 2020 |
1688 |
342.23 |
| Sep 01 2020 |
1767 |
342.23 |
| Aug 01 2020 |
1768 |
342.23 |
| Jul 01 2020 |
2048 |
342.85 |
| Apr 24 2020 |
18830 |
513.07 |
| Apr 17 2020 |
19212 |
513.07 |
| Apr 10 2020 |
19638 |
513.07 |
| Apr 03 2020 |
20138 |
513.07 |
| Apr 01 2020 |
2549 |
337.49 |
| Mar 27 2020 |
20671 |
513.07 |
| Mar 20 2020 |
20952 |
513.07 |
| Mar 13 2020 |
21226 |
513.07 |
| Mar 06 2020 |
21436 |
513.07 |
| Mar 01 2020 |
2599 |
337.49 |
| Feb 28 2020 |
21421 |
513.07 |
| Feb 21 2020 |
21245 |
513.07 |
| Feb 14 2020 |
21293 |
513.07 |
| Feb 07 2020 |
21125 |
513.07 |
| Feb 01 2020 |
2604 |
337.49 |
| Jan 31 2020 |
21192 |
513.07 |
| Jan 24 2020 |
21214 |
513.07 |
| Jan 17 2020 |
21104 |
513.07 |
| Jan 10 2020 |
21102 |
513.07 |
| Jan 03 2020 |
21114 |
513.07 |
| Jan 01 2020 |
2604 |
337.49 |
| Dec 27 2019 |
21108 |
513.07 |
| Dec 20 2019 |
21108 |
513.07 |
| Dec 13 2019 |
21109 |
513.07 |
| Dec 06 2019 |
21097 |
513.07 |
| Dec 01 2019 |
2599 |
337.49 |
| Nov 29 2019 |
21087 |
513.07 |
| Nov 22 2019 |
21087 |
513.07 |
| Nov 15 2019 |
21092 |
513.07 |
| Nov 08 2019 |
21011 |
513.07 |
| Nov 01 2019 |
2577 |
337.49 |
| Nov 01 2019 |
20736 |
513.07 |
| Oct 25 2019 |
20753 |
513.07 |
| Oct 18 2019 |
20804 |
513.07 |
| Oct 11 2019 |
20761 |
513.07 |
| Oct 04 2019 |
20728 |
513.07 |
| Oct 01 2019 |
2538 |
337.49 |
| Sep 27 2019 |
20866 |
513.07 |
| Sep 20 2019 |
20834 |
513.07 |
| Sep 13 2019 |
20885 |
513.07 |
| Sep 06 2019 |
21254 |
513.07 |
| Sep 01 2019 |
2471 |
337.49 |
| Aug 30 2019 |
21386 |
513.07 |
| Aug 23 2019 |
21633 |
513.07 |
| Aug 16 2019 |
21551 |
513.07 |
| Aug 09 2019 |
21622 |
513.07 |
| Aug 02 2019 |
21796 |
513.07 |
| Aug 01 2019 |
2299 |
337.49 |
| Jul 26 2019 |
21886 |
513.07 |
| Jul 19 2019 |
22054 |
513.07 |
| Jul 12 2019 |
22136 |
513.07 |
| Jul 05 2019 |
22576 |
513.07 |
| Jul 01 2019 |
2282 |
341.64 |
| Jun 28 2019 |
22773 |
513.07 |
| Jun 21 2019 |
22630 |
513.07 |
| Jun 14 2019 |
22731 |
513.07 |
| Jun 07 2019 |
22947 |
513.07 |
| Jun 01 2019 |
2202 |
341.64 |
| May 31 2019 |
22848 |
513.07 |
| May 24 2019 |
22881 |
513.07 |
| May 17 2019 |
22850 |
513.07 |
| May 10 2019 |
22845 |
513.07 |
| May 03 2019 |
22912 |
513.07 |
| May 01 2019 |
2043 |
334.38 |
| Apr 01 2019 |
1880 |
334.38 |
| Mar 01 2019 |
1771 |
334.38 |
| Feb 01 2019 |
1783 |
334.38 |
| Jan 01 2019 |
1741 |
334.38 |
| Dec 01 2018 |
1740 |
334.38 |
| Nov 01 2018 |
1726 |
334.38 |
| Oct 01 2018 |
1656 |
334.38 |
| Sep 01 2018 |
1484 |
334.38 |
| Aug 01 2018 |
1436 |
334.38 |
| Jul 01 2018 |
1290 |
336.66 |
| Jun 01 2018 |
955 |
337.42 |
| May 01 2018 |
868 |
348.01 |
| Apr 01 2018 |
647 |
348.01 |
| Mar 01 2018 |
624 |
348.01 |
| Feb 01 2018 |
596 |
348.01 |
| Dec 01 2017 |
585 |
348.01 |
| Nov 01 2017 |
578 |
348.01 |
| Oct 01 2017 |
573 |
348.01 |
| Sep 01 2017 |
552 |
348.01 |
| Aug 01 2017 |
551 |
348.01 |
| Jul 01 2017 |
554 |
351.67 |
| Jun 01 2017 |
1363 |
347.24 |
