| Apr 28 2026 |
9820 |
455.2 |
| Apr 21 2026 |
9819 |
455.2 |
| Apr 14 2026 |
9855 |
455.2 |
| Apr 07 2026 |
9755 |
455.2 |
| Mar 31 2026 |
9781 |
455.2 |
| Mar 24 2026 |
9840 |
455.2 |
| Mar 17 2026 |
10041 |
455.2 |
| Mar 10 2026 |
9905 |
455.2 |
| Mar 03 2026 |
9755 |
455.2 |
| Feb 24 2026 |
9863 |
455.2 |
| Feb 17 2026 |
9900 |
455.2 |
| Feb 10 2026 |
9798 |
455.2 |
| Feb 03 2026 |
9800 |
455.2 |
| Jan 27 2026 |
9824 |
455.2 |
| Jan 20 2026 |
9896 |
455.2 |
| Jan 13 2026 |
9912 |
455.2 |
| Jan 06 2026 |
9919 |
455.2 |
| Dec 30 2025 |
9920 |
455.2 |
| Dec 23 2025 |
9910 |
455.2 |
| Dec 16 2025 |
9918 |
455.2 |
| Dec 09 2025 |
9912 |
455.2 |
| Dec 02 2025 |
9893 |
455.2 |
| Nov 25 2025 |
9867 |
455.2 |
| Nov 18 2025 |
9881 |
455.2 |
| Nov 11 2025 |
9873 |
455.2 |
| Nov 04 2025 |
9882 |
455.2 |
| Oct 28 2025 |
9834 |
455.2 |
| Oct 21 2025 |
10083 |
455.2 |
| Oct 14 2025 |
10341 |
455.2 |
| Oct 07 2025 |
10473 |
455.2 |
| Sep 30 2025 |
10599 |
455.2 |
| Sep 23 2025 |
10605 |
455.2 |
| Sep 16 2025 |
10031 |
455.2 |
| Sep 09 2025 |
10000 |
455.2 |
| Sep 02 2025 |
10149 |
455.2 |
| Aug 26 2025 |
9924 |
455.2 |
| Aug 19 2025 |
10164 |
455.2 |
| Aug 12 2025 |
10383 |
455.2 |
| Aug 05 2025 |
9894 |
455.2 |
| Jul 29 2025 |
9990 |
455.2 |
| Jul 22 2025 |
10028 |
455.2 |
| Jul 15 2025 |
10333 |
455.2 |
| Jul 08 2025 |
10677 |
455.2 |
| Jul 01 2025 |
10385 |
455.2 |
| Jun 24 2025 |
10283 |
455.2 |
| Jun 17 2025 |
10548 |
455.2 |
| Jun 10 2025 |
10661 |
455.2 |
| Jun 03 2025 |
10743 |
455.2 |
| May 27 2025 |
10752 |
455.2 |
| May 20 2025 |
11033 |
455.2 |
| May 13 2025 |
11225 |
455.2 |
| May 06 2025 |
11318 |
455.2 |
| Sep 01 2019 |
15126 |
485.42 |
| Aug 01 2019 |
14360 |
485.42 |
| Jul 01 2019 |
14367 |
485.42 |
| Jun 01 2019 |
14169 |
485.42 |
| May 01 2019 |
13285 |
477.71 |
| Apr 01 2019 |
13348 |
477.71 |
| Mar 01 2019 |
13063 |
477.71 |
| Feb 01 2019 |
12947 |
477.71 |
| Jan 01 2019 |
10351 |
477.71 |
| Dec 01 2018 |
12888 |
477.71 |
| Nov 01 2018 |
10328 |
477.71 |
| Oct 01 2018 |
10416 |
477.71 |
| Sep 01 2018 |
9817 |
477.71 |
| Aug 01 2018 |
9364 |
477.71 |
| Jul 01 2018 |
9174 |
477.71 |
| Jun 01 2018 |
8632 |
477.71 |
| May 01 2018 |
7296 |
477.71 |
| Apr 01 2018 |
5733 |
477.71 |
| Mar 01 2018 |
4904 |
477.71 |
| Feb 01 2018 |
4860 |
477.71 |
| Dec 01 2017 |
4637 |
477.71 |
| Nov 01 2017 |
4587 |
477.71 |
| Oct 01 2017 |
4571 |
477.71 |
| Sep 01 2017 |
4066 |
470.01 |
| Aug 01 2017 |
4028 |
470.01 |
| Jul 01 2017 |
3797 |
470.01 |
| Jun 01 2017 |
3715 |
470.01 |
