| Jun 07 2026 |
10445 |
531.82 |
| Jun 02 2026 |
10422 |
531.82 |
| May 26 2026 |
10363 |
531.82 |
| May 19 2026 |
10582 |
531.82 |
| May 12 2026 |
11107 |
531.82 |
| May 05 2026 |
11355 |
531.82 |
| Apr 28 2026 |
11613 |
531.82 |
| Apr 21 2026 |
11630 |
531.82 |
| Apr 14 2026 |
11658 |
531.82 |
| Apr 07 2026 |
11543 |
531.82 |
| Mar 31 2026 |
11536 |
531.82 |
| Mar 24 2026 |
11648 |
531.82 |
| Mar 17 2026 |
11839 |
531.82 |
| Mar 10 2026 |
11706 |
531.82 |
| Mar 03 2026 |
11555 |
531.82 |
| Feb 24 2026 |
11723 |
531.82 |
| Feb 17 2026 |
11875 |
531.82 |
| Feb 10 2026 |
11772 |
531.82 |
| Feb 03 2026 |
11795 |
531.82 |
| Jan 27 2026 |
11895 |
531.82 |
| Jan 20 2026 |
11978 |
531.82 |
| Jan 13 2026 |
12004 |
531.82 |
| Jan 06 2026 |
12011 |
531.82 |
| Dec 30 2025 |
12012 |
531.82 |
| Dec 23 2025 |
12002 |
531.82 |
| Dec 16 2025 |
12010 |
531.82 |
| Dec 09 2025 |
12004 |
531.82 |
| Dec 02 2025 |
11989 |
531.82 |
| Nov 25 2025 |
11944 |
531.82 |
| Nov 18 2025 |
11979 |
531.82 |
| Nov 11 2025 |
11947 |
531.82 |
| Nov 04 2025 |
12033 |
531.82 |
| Oct 28 2025 |
11974 |
531.82 |
| Oct 21 2025 |
12385 |
531.82 |
| Oct 14 2025 |
12807 |
531.82 |
| Oct 07 2025 |
12911 |
531.82 |
| Sep 30 2025 |
13149 |
531.82 |
| Sep 23 2025 |
13075 |
531.82 |
| Apr 22 2025 |
8404 |
379.02 |
| Apr 15 2025 |
8327 |
379.02 |
| Apr 08 2025 |
7965 |
379.02 |
| Apr 01 2025 |
7807 |
379.02 |
| Mar 25 2025 |
7760 |
379.02 |
| Mar 18 2025 |
7793 |
379.02 |
| Mar 11 2025 |
8024 |
379.02 |
| Mar 04 2025 |
7771 |
379.02 |
| Feb 25 2025 |
7770 |
379.02 |
| Feb 18 2025 |
7718 |
379.02 |
| Feb 11 2025 |
7580 |
379.02 |
| Feb 04 2025 |
7501 |
379.02 |
| Jan 29 2025 |
7552 |
379.02 |
| Jan 22 2025 |
7502 |
379.02 |
| Jan 15 2025 |
7505 |
379.02 |
| Jan 08 2025 |
7439 |
379.02 |
| Jan 01 2025 |
7391 |
379.02 |
| Dec 25 2024 |
7390 |
379.02 |
| Dec 18 2024 |
7380 |
379.02 |
| Dec 11 2024 |
7374 |
379.02 |
| Dec 04 2024 |
7363 |
379.02 |
| Nov 27 2024 |
7394 |
379.02 |
| Nov 20 2024 |
7428 |
379.02 |
| Nov 13 2024 |
7478 |
379.02 |
| Nov 06 2024 |
7614 |
379.02 |
| Oct 30 2024 |
7613 |
379.02 |
| Oct 23 2024 |
7653 |
379.02 |
| Oct 16 2024 |
8340 |
379.02 |
| Oct 09 2024 |
8599 |
379.02 |
| Oct 02 2024 |
3759 |
379.02 |
| Sep 25 2024 |
3598 |
379.02 |
| Sep 18 2024 |
3484 |
379.02 |
| Sep 11 2024 |
3183 |
379.02 |
| Sep 04 2024 |
2903 |
373.51 |
| Aug 28 2024 |
2855 |
373.51 |
| Aug 21 2024 |
2893 |
373.51 |
| Aug 14 2024 |
2868 |
373.51 |
| Aug 07 2024 |
2819 |
373.51 |
| Jul 31 2024 |
2827 |
373.51 |
| Jul 24 2024 |
2852 |
373.51 |
| Jul 17 2024 |
2816 |
373.51 |
| Jul 10 2024 |
2838 |
373.51 |
| Jul 03 2024 |
2816 |
373.51 |
| Jun 26 2024 |
2787 |
373.51 |
| Jun 19 2024 |
2769 |
373.51 |
| Jun 12 2024 |
2767 |
373.51 |
| Jun 05 2024 |
2807 |
373.51 |
| May 29 2024 |
2853 |
373.51 |
| May 22 2024 |
2765 |
373.51 |
| May 15 2024 |
2791 |
373.51 |
| May 08 2024 |
2614 |
373.51 |
| May 01 2024 |
2612 |
373.51 |
| Apr 24 2024 |
3916 |
375.67 |
| Apr 17 2024 |
3921 |
375.67 |
| Apr 10 2024 |
3918 |
375.67 |
| Apr 03 2024 |
3942 |
375.67 |
| Mar 27 2024 |
3858 |
375.67 |
| Mar 21 2024 |
3889 |
375.67 |
| Mar 14 2024 |
3868 |
375.67 |
| Mar 07 2024 |
3869 |
375.67 |
| Feb 29 2024 |
3866 |
375.67 |
| Feb 22 2024 |
3871 |
375.67 |
| Feb 15 2024 |
3879 |
375.67 |
| Feb 08 2024 |
3871 |
375.67 |
| Feb 01 2024 |
3889 |
375.67 |
| Jan 25 2024 |
3917 |
375.67 |
| Jan 18 2024 |
3912 |
375.67 |
| Jan 11 2024 |
3891 |
375.67 |
| Jan 04 2024 |
3891 |
375.67 |
| Dec 28 2023 |
3941 |
375.67 |
| Dec 21 2023 |
3941 |
375.67 |
| Dec 14 2023 |
3941 |
375.67 |
| Dec 07 2023 |
3931 |
375.67 |
| Nov 30 2023 |
3801 |
375.67 |
| Nov 23 2023 |
3809 |
375.67 |
| Nov 16 2023 |
3840 |
375.67 |
| Nov 09 2023 |
3809 |
375.67 |
| Nov 02 2023 |
3769 |
375.67 |
| Oct 26 2023 |
3778 |
375.67 |
| Oct 19 2023 |
3752 |
375.67 |
| Oct 12 2023 |
3768 |
375.67 |
| Oct 05 2023 |
3773 |
375.67 |
| Sep 28 2023 |
3804 |
375.67 |
| Sep 21 2023 |
3797 |
375.67 |
| Sep 14 2023 |
3813 |
375.67 |
| Sep 07 2023 |
4185 |
383.33 |
| Aug 31 2023 |
4195 |
383.33 |
| Aug 24 2023 |
4240 |
383.33 |
| Aug 17 2023 |
4277 |
383.33 |
| Aug 10 2023 |
4281 |
383.33 |
| Aug 03 2023 |
4274 |
383.33 |
| Jul 27 2023 |
4272 |
383.33 |
| Jul 20 2023 |
4278 |
383.33 |
| Jul 13 2023 |
4316 |
383.33 |
| Jul 06 2023 |
4346 |
383.33 |
| Jun 29 2023 |
4370 |
383.33 |
| Jun 22 2023 |
4491 |
383.33 |
| Jun 15 2023 |
4431 |
383.33 |
| Jun 08 2023 |
4489 |
383.33 |
| Jun 01 2023 |
4482 |
383.33 |
| May 25 2023 |
4312 |
383.33 |
| May 18 2023 |
4299 |
383.33 |
| May 11 2023 |
4482 |
383.33 |
| May 04 2023 |
4364 |
383.33 |
| Apr 27 2023 |
4342 |
383.33 |
| Apr 20 2023 |
4155 |
383.33 |
| Apr 13 2023 |
4121 |
383.33 |
| Apr 06 2023 |
4134 |
383.33 |
| Mar 30 2023 |
3836 |
383.33 |
| Mar 23 2023 |
3863 |
383.33 |
| Mar 16 2023 |
3839 |
383.33 |
| Mar 09 2023 |
3851 |
383.33 |
| Mar 02 2023 |
3861 |
383.33 |
| Feb 23 2023 |
3888 |
383.33 |
| Feb 16 2023 |
3886 |
383.33 |
| Feb 09 2023 |
3886 |
383.33 |
| Feb 02 2023 |
3851 |
383.33 |
| Jan 26 2023 |
3844 |
383.33 |
| Jan 19 2023 |
3858 |
383.33 |
| Jan 12 2023 |
3860 |
383.33 |
| Jan 05 2023 |
3860 |
383.33 |
| Dec 29 2022 |
3860 |
383.33 |
| Dec 22 2022 |
3860 |
383.33 |
| Dec 15 2022 |
3863 |
383.33 |
| Dec 08 2022 |
3886 |
383.33 |
| Dec 01 2022 |
3886 |
383.33 |
| Nov 24 2022 |
3886 |
383.33 |
| Nov 17 2022 |
3894 |
383.33 |
| Nov 10 2022 |
3940 |
383.33 |
| Nov 03 2022 |
3921 |
383.33 |
| Oct 27 2022 |
3924 |
383.33 |
| Oct 20 2022 |
3925 |
383.33 |
| Oct 13 2022 |
3937 |
383.33 |
| Oct 06 2022 |
3940 |
383.33 |
| Sep 29 2022 |
3922 |
383.33 |
| Sep 22 2022 |
3851 |
383.33 |
| Sep 15 2022 |
3874 |
383.33 |
| Sep 02 2021 |
1719 |
306.74 |
| Aug 26 2021 |
1701 |
306.74 |
| Aug 19 2021 |
1745 |
306.74 |
| Aug 12 2021 |
1744 |
306.74 |
| Aug 05 2021 |
1766 |
306.74 |
| Jul 29 2021 |
1779 |
306.74 |
| Jul 22 2021 |
1884 |
306.74 |
| Jul 15 2021 |
1894 |
306.74 |
| Jul 08 2021 |
1938 |
306.74 |
| Jul 01 2021 |
1901 |
306.74 |
| Jun 24 2021 |
1867 |
306.74 |
| Jun 01 2021 |
1835 |
306.74 |
| May 01 2021 |
1899 |
306.74 |
| Apr 01 2021 |
1978 |
306.74 |
| Mar 01 2021 |
2000 |
306.74 |
| Feb 01 2021 |
2012 |
306.74 |
| Jan 01 2021 |
1994 |
306.74 |
| Dec 01 2020 |
1941 |
306.74 |
| Nov 01 2020 |
1891 |
306.74 |
| Oct 01 2020 |
1915 |
306.74 |
| Sep 01 2020 |
3505 |
339.16 |
| Aug 01 2020 |
3672 |
339.16 |
| Jul 01 2020 |
3770 |
339.16 |
| Apr 01 2020 |
4061 |
339.16 |
| Mar 01 2020 |
4135 |
339.16 |
| Feb 01 2020 |
4119 |
339.16 |
| Jan 01 2020 |
4122 |
339.16 |
| Dec 01 2019 |
4121 |
339.16 |
| Nov 01 2019 |
3723 |
339.16 |
| Oct 01 2019 |
3736 |
339.16 |
| Sep 01 2019 |
5876 |
371.59 |
| Aug 01 2019 |
5952 |
371.59 |
| Jul 01 2019 |
5978 |
371.59 |
| Jun 01 2019 |
5933 |
371.59 |
| May 01 2019 |
5388 |
366.72 |
| Apr 01 2019 |
5461 |
366.72 |
| Mar 01 2019 |
5381 |
366.72 |
| Feb 01 2019 |
5333 |
366.72 |
| Jan 01 2019 |
4390 |
366.72 |
| Dec 01 2018 |
5313 |
366.72 |
| Nov 01 2018 |
4386 |
366.72 |
| Oct 01 2018 |
4479 |
366.72 |
| Sep 01 2018 |
4098 |
361.85 |
| Aug 01 2018 |
4012 |
361.85 |
| Jul 01 2018 |
3968 |
361.85 |
| Jun 01 2018 |
3814 |
361.85 |
| May 01 2018 |
3294 |
361.85 |
| Apr 01 2018 |
2504 |
361.85 |
| Mar 01 2018 |
2138 |
361.85 |
| Feb 01 2018 |
2103 |
361.85 |
| Dec 01 2017 |
2026 |
361.85 |
| Nov 01 2017 |
2005 |
361.85 |
| Oct 01 2017 |
2002 |
361.85 |
| Sep 01 2017 |
1809 |
361.85 |
| Aug 01 2017 |
1788 |
361.85 |
| Jul 01 2017 |
1683 |
361.85 |
| Jun 01 2017 |
1655 |
361.85 |
