| Aug 13 2014 |
23812 |
554.49 |
| Aug 13 2014 |
35787 |
554.49 |
| Aug 06 2014 |
23916 |
554.49 |
| Aug 06 2014 |
35964 |
554.49 |
| Jul 30 2014 |
21614 |
506.21 |
| Jul 30 2014 |
23933 |
554.49 |
| Jul 30 2014 |
33978 |
530.35 |
| Jul 23 2014 |
21992 |
527.51 |
| Jul 23 2014 |
21425 |
506.21 |
| Jul 23 2014 |
32579 |
520.41 |
| Jul 16 2014 |
21586 |
522.17 |
| Jul 16 2014 |
21628 |
506.21 |
| Jul 16 2014 |
32288 |
518.18 |
| Jul 09 2014 |
21771 |
522.17 |
| Jul 09 2014 |
21743 |
506.21 |
| Jul 09 2014 |
32378 |
518.18 |
| Jul 02 2014 |
24040 |
555.94 |
| Jul 02 2014 |
21840 |
506.21 |
| Jul 02 2014 |
35501 |
546 |
| Jun 25 2014 |
24231 |
555.94 |
| Jun 25 2014 |
21950 |
506.21 |
| Jun 25 2014 |
35663 |
546 |
| Jun 18 2014 |
24374 |
555.94 |
| Jun 18 2014 |
22024 |
506.21 |
| Jun 18 2014 |
35681 |
546 |
| Jun 11 2014 |
21855 |
506.21 |
| Jun 11 2014 |
24328 |
555.94 |
| Jun 11 2014 |
35804 |
546 |
| Jun 04 2014 |
24787 |
555.94 |
| Jun 04 2014 |
22060 |
506.21 |
| Jun 04 2014 |
36126 |
546 |
| May 28 2014 |
24684 |
555.94 |
| May 28 2014 |
21079 |
498.2 |
| May 28 2014 |
32457 |
512.59 |
| May 21 2014 |
21134 |
498.2 |
| May 21 2014 |
24718 |
555.94 |
| May 21 2014 |
13895 |
600 |
| May 21 2014 |
32595 |
512.59 |
| May 14 2014 |
21254 |
498.2 |
| May 14 2014 |
24891 |
555.94 |
| May 14 2014 |
14200 |
600 |
| May 14 2014 |
32736 |
512.59 |
| May 07 2014 |
24399 |
555.94 |
| May 07 2014 |
13471 |
600 |
| May 07 2014 |
20780 |
498.2 |
| May 07 2014 |
32261 |
512.59 |
| Apr 30 2014 |
24880 |
542.21 |
| Apr 30 2014 |
25208 |
555.94 |
| Apr 30 2014 |
14083 |
600 |
| Apr 30 2014 |
33012 |
512.59 |
| Apr 23 2014 |
25395 |
542.21 |
| Apr 23 2014 |
25194 |
549.84 |
| Apr 23 2014 |
14508 |
600 |
| Apr 23 2014 |
32748 |
506.77 |
| Apr 16 2014 |
14178 |
600 |
| Apr 16 2014 |
23382 |
524.13 |
| Apr 16 2014 |
25525 |
545.83 |
| Apr 16 2014 |
32519 |
506.77 |
| Apr 09 2014 |
23709 |
524.13 |
| Apr 09 2014 |
14216 |
600 |
| Apr 09 2014 |
26439 |
545.83 |
| Apr 09 2014 |
33054 |
506.77 |
| Apr 02 2014 |
26404 |
545.83 |
| Apr 02 2014 |
23886 |
524.13 |
| Apr 02 2014 |
13858 |
600 |
| Apr 02 2014 |
32488 |
506.77 |
| Mar 26 2014 |
13885 |
600 |
| Mar 26 2014 |
24355 |
524.13 |
| Mar 26 2014 |
25888 |
545.83 |
| Mar 26 2014 |
32410 |
506.77 |
| Mar 19 2014 |
13945 |
600 |
| Mar 19 2014 |
24521 |
524.13 |
| Mar 19 2014 |
25823 |
545.83 |
| Mar 19 2014 |
32383 |
506.77 |
| Mar 12 2014 |
24519 |
524.13 |
| Mar 12 2014 |
13929 |
600 |
| Mar 12 2014 |
24815 |
531.19 |
| Mar 12 2014 |
32389 |
506.77 |
| Mar 05 2014 |
24296 |
531.19 |
| Mar 05 2014 |
24525 |
524.13 |
| Mar 05 2014 |
13727 |
600 |
| Mar 05 2014 |
32156 |
506.77 |
| Feb 26 2014 |
24495 |
524.13 |
| Feb 26 2014 |
13878 |
600 |
| Feb 26 2014 |
24154 |
531.19 |
| Feb 26 2014 |
32050 |
506.77 |
| Feb 19 2014 |
13979 |
600 |
| Feb 19 2014 |
24534 |
524.13 |
| Feb 19 2014 |
23207 |
517.46 |
| Feb 19 2014 |
32041 |
506.77 |
| Feb 12 2014 |
23150 |
517.46 |
| Feb 12 2014 |
24514 |
524.13 |
| Feb 12 2014 |
14167 |
600 |
| Feb 12 2014 |
31933 |
506.77 |
| Feb 05 2014 |
14093 |
600 |
| Feb 05 2014 |
24702 |
524.13 |
| Feb 05 2014 |
23174 |
517.46 |
| Feb 05 2014 |
32063 |
506.77 |
| Jan 29 2014 |
24906 |
524.13 |
| Jan 29 2014 |
14093 |
600 |
| Jan 29 2014 |
23021 |
517.46 |
| Jan 29 2014 |
32066 |
506.77 |
| Jan 22 2014 |
14119 |
600 |
| Jan 22 2014 |
24828 |
524.13 |
| Jan 22 2014 |
22904 |
517.46 |
| Jan 22 2014 |
31914 |
506.77 |
| Jan 15 2014 |
14119 |
600 |
| Jan 15 2014 |
24904 |
524.13 |
| Jan 15 2014 |
22647 |
514.06 |
| Jan 15 2014 |
31990 |
506.77 |
| Jan 08 2014 |
24957 |
524.13 |
| Jan 08 2014 |
14119 |
600 |
| Jan 08 2014 |
22506 |
514.06 |
| Jan 08 2014 |
31900 |
506.77 |
| Jan 01 2014 |
24963 |
524.13 |
| Jan 01 2014 |
14119 |
600 |
| Jan 01 2014 |
22506 |
514.06 |
| Jan 01 2014 |
31905 |
506.77 |
| Dec 25 2013 |
22506 |
514.06 |
| Dec 25 2013 |
14209 |
600 |
| Dec 25 2013 |
24963 |
524.13 |
| Dec 25 2013 |
31917 |
506.77 |
| Dec 18 2013 |
14209 |
600 |
| Dec 18 2013 |
24963 |
524.13 |
| Dec 18 2013 |
22506 |
514.06 |
| Dec 18 2013 |
31917 |
506.77 |
| Dec 11 2013 |
14210 |
600 |
| Dec 11 2013 |
24963 |
524.13 |
| Dec 11 2013 |
22507 |
514.06 |
| Dec 11 2013 |
31918 |
506.77 |
| Dec 04 2013 |
22508 |
514.06 |
| Dec 04 2013 |
24965 |
524.13 |
| Dec 04 2013 |
14210 |
600 |
| Dec 04 2013 |
31921 |
506.77 |
| Nov 27 2013 |
22508 |
514.06 |
| Nov 27 2013 |
24965 |
524.13 |
| Nov 27 2013 |
14210 |
600 |
| Nov 27 2013 |
31921 |
506.77 |
| Nov 20 2013 |
24965 |
524.13 |
| Nov 20 2013 |
14211 |
600 |
| Nov 20 2013 |
22508 |
514.06 |
| Nov 20 2013 |
31922 |
506.77 |
| Nov 13 2013 |
22509 |
514.06 |
| Nov 13 2013 |
24966 |
524.13 |
| Nov 13 2013 |
14211 |
600 |
| Nov 13 2013 |
31924 |
506.77 |
| Nov 06 2013 |
22509 |
514.06 |
| Nov 06 2013 |
14211 |
600 |
| Nov 06 2013 |
24967 |
524.13 |
| Nov 06 2013 |
31925 |
506.77 |
| Oct 30 2013 |
14211 |
600 |
| Oct 30 2013 |
24965 |
524.13 |
| Oct 30 2013 |
22509 |
514.06 |
| Oct 30 2013 |
31923 |
506.77 |
| Oct 23 2013 |
24966 |
524.13 |
| Oct 23 2013 |
14211 |
600 |
| Oct 23 2013 |
22498 |
514.06 |
| Oct 23 2013 |
31917 |
506.77 |
| Oct 16 2013 |
22503 |
514.06 |
| Oct 16 2013 |
24906 |
524.13 |
| Oct 16 2013 |
14062 |
600 |
| Oct 16 2013 |
31850 |
506.77 |
| Oct 09 2013 |
13857 |
600 |
| Oct 09 2013 |
24862 |
524.13 |
| Oct 09 2013 |
22205 |
514.06 |
| Oct 09 2013 |
31542 |
506.77 |
| Oct 02 2013 |
24852 |
524.13 |
| Oct 02 2013 |
13989 |
600 |
| Oct 02 2013 |
22285 |
514.06 |
| Oct 02 2013 |
31631 |
506.77 |
| Sep 25 2013 |
24759 |
524.13 |
| Sep 25 2013 |
13953 |
600 |
| Sep 25 2013 |
22274 |
514.06 |
| Sep 25 2013 |
31592 |
506.77 |
| Sep 18 2013 |
22077 |
514.06 |
| Sep 18 2013 |
24639 |
524.13 |
| Sep 18 2013 |
13791 |
600 |
| Sep 18 2013 |
31293 |
506.77 |
| Sep 11 2013 |
13651 |
600 |
| Sep 11 2013 |
24456 |
524.13 |
| Sep 11 2013 |
22015 |
514.06 |
| Sep 11 2013 |
31100 |
506.77 |
| Sep 04 2013 |
24365 |
524.13 |
| Sep 04 2013 |
13807 |
600 |
| Sep 04 2013 |
22209 |
514.06 |
| Sep 04 2013 |
31251 |
506.77 |
| Aug 28 2013 |
22906 |
525.13 |
| Aug 28 2013 |
14073 |
600 |
| Aug 28 2013 |
24887 |
534.12 |
| Aug 28 2013 |
32581 |
519.87 |
| Aug 21 2013 |
14080 |
600 |
| Aug 21 2013 |
25028 |
534.12 |
| Aug 21 2013 |
22996 |
525.13 |
| Aug 21 2013 |
32796 |
519.87 |
| Aug 14 2013 |
25452 |
539.03 |
| Aug 14 2013 |
13456 |
600 |
| Aug 14 2013 |
23016 |
525.13 |
| Aug 14 2013 |
30683 |
503.5 |
| Aug 07 2013 |
13621 |
600 |
| Aug 07 2013 |
25735 |
539.03 |
| Aug 07 2013 |
22983 |
525.13 |
| Aug 07 2013 |
30933 |
503.5 |
| Jul 31 2013 |
13740 |
600 |
| Jul 31 2013 |
26997 |
557.87 |
| Jul 31 2013 |
23422 |
525.13 |
| Jul 31 2013 |
32680 |
514.74 |
| Jul 24 2013 |
27267 |
557.87 |
| Jul 24 2013 |
13780 |
600 |
| Jul 24 2013 |
23315 |
525.13 |
| Jul 24 2013 |
32880 |
514.74 |
| Jul 17 2013 |
27411 |
557.87 |
| Jul 17 2013 |
13728 |
600 |
| Jul 17 2013 |
23355 |
525.13 |
| Jul 17 2013 |
33010 |
514.74 |
| Jul 10 2013 |
23537 |
525.13 |
| Jul 10 2013 |
27627 |
557.87 |
| Jul 10 2013 |
14045 |
600 |
| Jul 10 2013 |
33333 |
514.74 |
| Jul 03 2013 |
27845 |
557.87 |
| Jul 03 2013 |
13877 |
600 |
| Jul 03 2013 |
23486 |
525.13 |
| Jul 03 2013 |
33342 |
514.74 |
| Jun 26 2013 |
13704 |
600 |
| Jun 26 2013 |
28126 |
557.87 |
| Jun 26 2013 |
23389 |
525.13 |
| Jun 26 2013 |
33536 |
514.74 |
| Jun 19 2013 |
23612 |
525.13 |
| Jun 19 2013 |
13564 |
600 |
| Jun 19 2013 |
28388 |
557.87 |
| Jun 19 2013 |
33530 |
514.74 |
| Jun 12 2013 |
23659 |
525.13 |
| Jun 12 2013 |
28437 |
557.87 |
| Jun 12 2013 |
13860 |
600 |
| Jun 12 2013 |
33828 |
514.74 |
| Jun 05 2013 |
13192 |
600 |
| Jun 05 2013 |
27969 |
557.87 |
| Jun 05 2013 |
23457 |
525.13 |
| Jun 05 2013 |
33500 |
514.74 |
| May 29 2013 |
25049 |
553.14 |
| May 29 2013 |
28051 |
557.87 |
| May 29 2013 |
34737 |
525.61 |
| May 22 2013 |
25508 |
553.14 |
| May 22 2013 |
28477 |
557.87 |
| May 22 2013 |
35396 |
525.61 |
| May 15 2013 |
29064 |
565.98 |
| May 15 2013 |
24335 |
533.87 |
| May 15 2013 |
36203 |
532.81 |
| May 08 2013 |
28918 |
565.98 |
| May 08 2013 |
24306 |
533.87 |
| May 08 2013 |
36118 |
532.81 |
| May 01 2013 |
24689 |
533.87 |
| May 01 2013 |
29000 |
565.98 |
| May 01 2013 |
36370 |
532.81 |
| Apr 24 2013 |
29171 |
570.23 |
| Apr 24 2013 |
23441 |
526.26 |
| Apr 24 2013 |
37119 |
543.85 |
| Apr 17 2013 |
28967 |
570.23 |
| Apr 17 2013 |
23559 |
526.26 |
| Apr 17 2013 |
37186 |
543.85 |
| Apr 10 2013 |
28411 |
570.23 |
| Apr 10 2013 |
23430 |
526.26 |
| Apr 10 2013 |
36882 |
543.85 |
| Apr 03 2013 |
23335 |
526.26 |
| Apr 03 2013 |
28080 |
570.23 |
| Apr 03 2013 |
36689 |
543.85 |
| Mar 27 2013 |
28137 |
570.23 |
| Mar 27 2013 |
23794 |
526.26 |
| Mar 27 2013 |
36861 |
543.85 |
| Mar 20 2013 |
27607 |
570.23 |
| Mar 20 2013 |
23597 |
526.26 |
| Mar 20 2013 |
36741 |
543.85 |
| Mar 13 2013 |
18490 |
553.06 |
| Mar 13 2013 |
37611 |
555.85 |
| Mar 27 2012 |
8569 |
531.25 |
| Mar 27 2012 |
21588 |
531.25 |
| Sep 23 2011 |
13109 |
561.67 |
| Sep 23 2011 |
13898 |
585.81 |
| Sep 23 2011 |
20296 |
572.59 |
| Sep 16 2011 |
13021 |
561.67 |
| Sep 16 2011 |
13858 |
585.81 |
| Sep 16 2011 |
20240 |
572.59 |
| Sep 10 2011 |
12759 |
561.67 |
| Sep 10 2011 |
13575 |
585.81 |
| Sep 10 2011 |
19814 |
572.59 |
| Sep 02 2011 |
13400 |
585.81 |
| Sep 02 2011 |
12685 |
561.67 |
| Sep 02 2011 |
19668 |
572.59 |
| Aug 26 2011 |
12668 |
561.67 |
| Aug 26 2011 |
13355 |
585.81 |
| Aug 26 2011 |
19625 |
572.59 |
| Aug 19 2011 |
13071 |
585.81 |
| Aug 19 2011 |
12188 |
561.67 |
| Aug 19 2011 |
18555 |
572.59 |
| Aug 12 2011 |
11891 |
561.67 |
| Aug 12 2011 |
13003 |
585.81 |
| Aug 12 2011 |
18338 |
572.59 |
| Aug 05 2011 |
12969 |
585.81 |
| Aug 05 2011 |
11685 |
561.67 |
| Aug 05 2011 |
18178 |
572.59 |
| Jul 29 2011 |
11554 |
561.67 |
| Jul 29 2011 |
12857 |
585.81 |
| Jul 29 2011 |
17990 |
572.59 |
| Jul 22 2011 |
12302 |
585.81 |
| Jul 22 2011 |
10781 |
561.67 |
| Jul 22 2011 |
17205 |
572.59 |
| Jul 15 2011 |
10485 |
585 |
| Jul 15 2011 |
11909 |
604 |
| Jul 15 2011 |
16917 |
599.25 |
| Jul 08 2011 |
11181 |
583.5 |
| Jul 08 2011 |
15689 |
583.5 |
| Jul 01 2011 |
8361 |
540 |
| Jul 01 2011 |
11654 |
540 |
| Jun 17 2011 |
7963 |
540 |
| Jun 17 2011 |
11165 |
540 |
| Jun 10 2011 |
7698 |
540 |
| Jun 10 2011 |
11289 |
540 |
| Jun 03 2011 |
7169 |
540 |
| Jun 03 2011 |
10551 |
540 |
| May 29 2011 |
7052 |
540 |
| May 29 2011 |
10531 |
540 |
| May 06 2011 |
6896 |
540 |
| May 06 2011 |
10127 |
540 |
| Apr 22 2011 |
7175 |
540 |
| Apr 22 2011 |
10615 |
540 |
| Apr 01 2011 |
7166 |
540 |
| Apr 01 2011 |
10400 |
540 |
| Oct 15 2010 |
10017 |
579.52 |
| Oct 15 2010 |
10961 |
655.29 |
| Oct 15 2010 |
4904 |
620 |
| Oct 15 2010 |
15843 |
614.14 |
| Aug 15 2010 |
4645 |
620 |
| Aug 15 2010 |
9685 |
579.52 |
| Aug 15 2010 |
10398 |
655.29 |
| Aug 15 2010 |
15331 |
614.14 |
| Aug 01 2010 |
10158 |
655.29 |
| Aug 01 2010 |
4622 |
620 |
| Aug 01 2010 |
8942 |
579.52 |
| Aug 01 2010 |
14641 |
614.14 |
| Jul 15 2010 |
9390 |
655.29 |
| Jul 15 2010 |
4131 |
620 |
| Jul 15 2010 |
8588 |
579.52 |
| Jul 15 2010 |
13825 |
614.14 |
| Jul 01 2010 |
4462 |
620 |
| Jul 01 2010 |
8829 |
579.52 |
| Jul 01 2010 |
9754 |
655.29 |
| Jul 01 2010 |
14439 |
614.14 |
| Jun 15 2010 |
9360 |
655.29 |
| Jun 15 2010 |
4268 |
620 |
| Jun 15 2010 |
8387 |
579.52 |
| Jun 15 2010 |
13807 |
614.14 |
| Jun 01 2010 |
7426 |
579.52 |
| Jun 01 2010 |
8621 |
655.29 |
| Jun 01 2010 |
4154 |
620 |
| Jun 01 2010 |
12900 |
614.14 |
| May 27 2010 |
6740 |
579.52 |
| May 27 2010 |
7957 |
655.29 |
| May 27 2010 |
3591 |
620 |
| May 27 2010 |
12068 |
614.14 |
| May 15 2010 |
8011 |
655.29 |
| May 15 2010 |
7228 |
643.31 |
| May 15 2010 |
3855 |
620 |
| May 15 2010 |
12403 |
643.47 |
| Apr 30 2010 |
6624 |
643.31 |
| Apr 30 2010 |
11840 |
643.47 |
| Apr 15 2010 |
7385 |
655.29 |
| Apr 15 2010 |
3960 |
620 |
| Apr 15 2010 |
11343 |
643.52 |
| Apr 02 2010 |
3070 |
620 |
| Apr 02 2010 |
6246 |
655.29 |
| Apr 02 2010 |
9839 |
643.52 |
