| Jun 07 2026 |
1702 |
355.04 |
| Jun 07 2026 |
1136 |
280.84 |
| Jun 07 2026 |
3984 |
319.46 |
| Jun 07 2026 |
1245 |
280.84 |
| Jun 02 2026 |
1692 |
355.04 |
| Jun 02 2026 |
1141 |
280.84 |
| Jun 02 2026 |
4012 |
319.46 |
| Jun 02 2026 |
1251 |
280.84 |
| May 26 2026 |
1691 |
355.04 |
| May 26 2026 |
1160 |
280.84 |
| May 26 2026 |
4013 |
319.46 |
| May 26 2026 |
1276 |
280.84 |
| May 19 2026 |
1948 |
355.04 |
| May 19 2026 |
1142 |
280.84 |
| May 19 2026 |
4065 |
320.79 |
| May 19 2026 |
1253 |
280.84 |
| May 12 2026 |
2000 |
355.04 |
| May 12 2026 |
1245 |
284.07 |
| May 12 2026 |
4226 |
341.82 |
| May 12 2026 |
1369 |
284.07 |
| May 05 2026 |
2037 |
355.04 |
| May 05 2026 |
1283 |
285.95 |
| May 05 2026 |
4271 |
341.82 |
| May 05 2026 |
1434 |
285.95 |
| Apr 28 2026 |
2016 |
355.04 |
| Apr 28 2026 |
1524 |
294.07 |
| Apr 28 2026 |
4321 |
341.82 |
| Apr 28 2026 |
1640 |
290.45 |
| Apr 21 2026 |
1077 |
358.08 |
| Apr 21 2026 |
1545 |
294.07 |
| Apr 21 2026 |
4227 |
319.28 |
| Apr 21 2026 |
1693 |
290.45 |
| Apr 14 2026 |
2811 |
381.87 |
| Apr 14 2026 |
1273 |
286.2 |
| Apr 14 2026 |
4130 |
319.28 |
| Apr 14 2026 |
1511 |
286.2 |
| Apr 07 2026 |
2770 |
381.87 |
| Apr 07 2026 |
1278 |
286.2 |
| Apr 07 2026 |
4085 |
319.28 |
| Apr 07 2026 |
1523 |
286.2 |
| Mar 31 2026 |
2734 |
381.87 |
| Mar 31 2026 |
1343 |
288.28 |
| Mar 31 2026 |
4175 |
319.28 |
| Mar 31 2026 |
1578 |
288.28 |
| Mar 24 2026 |
2741 |
381.87 |
| Mar 24 2026 |
1146 |
280.53 |
| Mar 24 2026 |
4147 |
319.28 |
| Mar 24 2026 |
1374 |
280.53 |
| Mar 17 2026 |
2728 |
381.87 |
| Mar 17 2026 |
1186 |
280.53 |
| Mar 17 2026 |
4172 |
319.28 |
| Mar 17 2026 |
1405 |
280.53 |
| Mar 10 2026 |
2680 |
381.87 |
| Mar 10 2026 |
1172 |
280.53 |
| Mar 10 2026 |
4191 |
319.28 |
| Mar 10 2026 |
1389 |
280.53 |
| Mar 03 2026 |
2663 |
381.87 |
| Mar 03 2026 |
1183 |
280.53 |
| Mar 03 2026 |
4183 |
319.28 |
| Mar 03 2026 |
1399 |
280.53 |
| Feb 24 2026 |
2599 |
381.87 |
| Feb 24 2026 |
1124 |
280.53 |
| Feb 24 2026 |
4196 |
319.28 |
| Feb 24 2026 |
1347 |
280.53 |
| Feb 17 2026 |
2495 |
381.87 |
| Feb 17 2026 |
1152 |
280.53 |
| Feb 17 2026 |
4184 |
319.28 |
| Feb 17 2026 |
1379 |
280.53 |
| Feb 10 2026 |
2591 |
381.87 |
| Feb 10 2026 |
1144 |
280.53 |
| Feb 10 2026 |
4184 |
319.28 |
| Feb 10 2026 |
1386 |
280.53 |
| Feb 03 2026 |
2591 |
381.87 |
| Feb 03 2026 |
1149 |
280.53 |
| Feb 03 2026 |
4193 |
319.28 |
| Feb 03 2026 |
1393 |
280.53 |
| Jan 27 2026 |
2598 |
381.87 |
| Jan 27 2026 |
1158 |
280.53 |
| Jan 27 2026 |
4213 |
319.28 |
| Jan 27 2026 |
1401 |
280.53 |
| Jan 20 2026 |
2622 |
381.87 |
| Jan 20 2026 |
1158 |
280.53 |
| Jan 20 2026 |
4209 |
319.28 |
| Jan 20 2026 |
1405 |
280.53 |
| Jan 13 2026 |
2622 |
381.87 |
| Jan 13 2026 |
1169 |
280.53 |
| Jan 13 2026 |
4214 |
319.28 |
| Jan 13 2026 |
1415 |
280.53 |
| Jan 06 2026 |
2622 |
381.87 |
| Jan 06 2026 |
1170 |
280.53 |
| Jan 06 2026 |
4216 |
319.28 |
| Jan 06 2026 |
1415 |
280.53 |
| Dec 30 2025 |
2622 |
381.87 |
| Dec 30 2025 |
1171 |
280.53 |
| Dec 30 2025 |
4219 |
319.28 |
| Dec 30 2025 |
1416 |
280.53 |
| Dec 23 2025 |
2616 |
381.87 |
| Dec 23 2025 |
1170 |
280.53 |
| Dec 23 2025 |
4216 |
319.28 |
| Dec 23 2025 |
1415 |
280.53 |
| Dec 16 2025 |
2618 |
381.87 |
| Dec 16 2025 |
1170 |
280.53 |
| Dec 16 2025 |
4220 |
319.28 |
| Dec 16 2025 |
1416 |
280.53 |
| Dec 09 2025 |
2618 |
381.87 |
| Dec 09 2025 |
1170 |
280.53 |
| Dec 09 2025 |
4219 |
319.28 |
| Dec 09 2025 |
1416 |
280.53 |
| Dec 02 2025 |
2618 |
381.87 |
| Dec 02 2025 |
1170 |
280.53 |
| Dec 02 2025 |
4220 |
319.28 |
| Dec 02 2025 |
1416 |
280.53 |
| Nov 25 2025 |
2618 |
381.87 |
| Nov 25 2025 |
1170 |
280.53 |
| Nov 25 2025 |
4212 |
319.28 |
| Nov 25 2025 |
1416 |
280.53 |
| Nov 18 2025 |
2618 |
381.87 |
| Nov 18 2025 |
1170 |
280.53 |
| Nov 18 2025 |
4218 |
319.28 |
| Nov 18 2025 |
1416 |
280.53 |
| Nov 11 2025 |
2618 |
381.87 |
| Nov 11 2025 |
1168 |
280.53 |
| Nov 11 2025 |
4237 |
319.28 |
| Nov 11 2025 |
1415 |
280.53 |
| Nov 04 2025 |
2618 |
381.87 |
| Nov 04 2025 |
1168 |
280.53 |
| Nov 04 2025 |
4243 |
319.28 |
| Nov 04 2025 |
1415 |
280.53 |
| Oct 28 2025 |
2617 |
381.87 |
| Oct 28 2025 |
1168 |
280.53 |
| Oct 28 2025 |
4241 |
319.28 |
| Oct 28 2025 |
1417 |
280.53 |
| Oct 21 2025 |
2746 |
381.87 |
| Oct 21 2025 |
1168 |
280.53 |
| Oct 21 2025 |
4238 |
319.28 |
| Oct 21 2025 |
1419 |
280.53 |
| Oct 14 2025 |
2746 |
381.87 |
| Oct 14 2025 |
1168 |
280.53 |
| Oct 14 2025 |
4221 |
319.28 |
| Oct 14 2025 |
1419 |
280.53 |
| Oct 07 2025 |
2669 |
381.87 |
| Oct 07 2025 |
1168 |
280.53 |
| Oct 07 2025 |
4422 |
342.67 |
| Oct 07 2025 |
1419 |
280.53 |
| Sep 30 2025 |
2685 |
381.87 |
| Sep 30 2025 |
1171 |
280.53 |
| Sep 30 2025 |
4410 |
342.67 |
| Sep 30 2025 |
1420 |
280.53 |
| Sep 23 2025 |
2679 |
381.87 |
| Sep 23 2025 |
1179 |
280.53 |
| Sep 23 2025 |
4425 |
342.67 |
| Sep 23 2025 |
1423 |
280.53 |
| Sep 16 2025 |
2678 |
381.87 |
| Sep 16 2025 |
1177 |
280.53 |
| Sep 16 2025 |
4453 |
342.67 |
| Sep 16 2025 |
1421 |
280.53 |
| Sep 09 2025 |
2584 |
381.87 |
| Sep 09 2025 |
1177 |
280.53 |
| Sep 09 2025 |
4431 |
342.67 |
| Sep 09 2025 |
1423 |
280.53 |
| Sep 02 2025 |
2634 |
381.87 |
| Sep 02 2025 |
1134 |
280.53 |
| Sep 02 2025 |
4526 |
342.67 |
| Sep 02 2025 |
1388 |
280.53 |
| Aug 26 2025 |
1928 |
373.6 |
| Aug 26 2025 |
1170 |
280.53 |
| Aug 26 2025 |
4265 |
342.67 |
| Aug 26 2025 |
1431 |
280.53 |
| Aug 19 2025 |
1942 |
373.6 |
| Aug 19 2025 |
1302 |
286.24 |
| Aug 19 2025 |
4270 |
342.67 |
| Aug 19 2025 |
1593 |
286.24 |
| Aug 12 2025 |
1937 |
373.6 |
| Aug 12 2025 |
1263 |
285.33 |
| Aug 12 2025 |
4190 |
342.67 |
| Aug 12 2025 |
1552 |
285.33 |
| Aug 05 2025 |
1983 |
373.6 |
| Aug 05 2025 |
1264 |
285.42 |
| Aug 05 2025 |
3915 |
342.67 |
| Aug 05 2025 |
1567 |
285.42 |
| Jul 29 2025 |
1953 |
373.6 |
| Jul 29 2025 |
1237 |
285.42 |
| Jul 29 2025 |
4044 |
351.07 |
| Jul 29 2025 |
1556 |
285.42 |
| Jul 22 2025 |
1568 |
354.02 |
| Jul 22 2025 |
1278 |
285.03 |
| Jul 22 2025 |
4050 |
351.07 |
| Jul 22 2025 |
1513 |
282.71 |
| Jul 15 2025 |
1587 |
354.02 |
| Jul 15 2025 |
1446 |
291.22 |
| Jul 15 2025 |
4147 |
351.07 |
| Jul 15 2025 |
1692 |
287.99 |
| Jul 08 2025 |
1560 |
354.02 |
| Jul 08 2025 |
1430 |
291.22 |
| Jul 08 2025 |
4225 |
351.07 |
| Jul 08 2025 |
1694 |
287.99 |
| Jul 01 2025 |
1559 |
354.02 |
| Jul 01 2025 |
1415 |
291.22 |
| Jul 01 2025 |
4267 |
354.67 |
| Jul 01 2025 |
1673 |
287.99 |
| Jun 24 2025 |
1641 |
357.48 |
| Jun 24 2025 |
1417 |
291.22 |
| Jun 24 2025 |
4219 |
354.67 |
| Jun 24 2025 |
1681 |
287.99 |
| Jun 17 2025 |
1649 |
357.48 |
| Jun 17 2025 |
1432 |
291.22 |
| Jun 17 2025 |
4220 |
354.67 |
| Jun 17 2025 |
1696 |
287.99 |
| Jun 10 2025 |
1438 |
346.95 |
| Jun 10 2025 |
1408 |
291.22 |
| Jun 10 2025 |
4230 |
354.67 |
| Jun 10 2025 |
1684 |
287.99 |
| Jun 03 2025 |
1393 |
346.95 |
| Jun 03 2025 |
1426 |
291.22 |
| Jun 03 2025 |
4249 |
354.67 |
| Jun 03 2025 |
1689 |
287.99 |
| May 27 2025 |
1376 |
346.95 |
| May 27 2025 |
1431 |
291.22 |
| May 27 2025 |
7287 |
369.6 |
| May 27 2025 |
1701 |
287.99 |
| May 20 2025 |
1648 |
359.84 |
| May 20 2025 |
1479 |
291.22 |
| May 20 2025 |
6026 |
313.25 |
| May 20 2025 |
1012 |
262.36 |
| May 13 2025 |
1639 |
359.84 |
| May 13 2025 |
1495 |
291.22 |
| May 13 2025 |
6077 |
313.25 |
| May 13 2025 |
1018 |
262.36 |
| May 06 2025 |
1593 |
359.84 |
| May 06 2025 |
1474 |
291.22 |
| May 06 2025 |
1003 |
262.36 |
| Apr 29 2025 |
1675 |
358.76 |
| Apr 29 2025 |
1882 |
306.71 |
| Apr 29 2025 |
1418 |
276.22 |
| Apr 22 2025 |
1524 |
349.63 |
| Apr 22 2025 |
1911 |
306.71 |
| Apr 22 2025 |
1464 |
276.22 |
| Apr 15 2025 |
1516 |
349.63 |
| Apr 15 2025 |
1908 |
306.71 |
| Apr 15 2025 |
1463 |
276.22 |
| Apr 08 2025 |
1563 |
349.63 |
| Apr 08 2025 |
1938 |
306.71 |
| Apr 08 2025 |
1536 |
276.22 |
| Apr 01 2025 |
1599 |
349.63 |
| Apr 01 2025 |
1932 |
306.71 |
| Apr 01 2025 |
1528 |
276.22 |
| Mar 25 2025 |
1228 |
333.47 |
| Mar 25 2025 |
1920 |
306.71 |
| Mar 25 2025 |
1516 |
276.22 |
| Mar 18 2025 |
1238 |
333.47 |
| Mar 18 2025 |
1935 |
306.71 |
| Mar 18 2025 |
1531 |
276.22 |
| Mar 11 2025 |
1227 |
333.47 |
| Mar 11 2025 |
1917 |
306.71 |
| Mar 11 2025 |
1532 |
276.22 |
| Mar 04 2025 |
1256 |
333.47 |
| Mar 04 2025 |
1630 |
296.17 |
| Mar 04 2025 |
1299 |
266.32 |
| Feb 25 2025 |
1215 |
333.47 |
| Feb 25 2025 |
1453 |
289.88 |
| Feb 25 2025 |
1165 |
261.02 |
| Feb 18 2025 |
1225 |
333.47 |
| Feb 18 2025 |
1456 |
289.88 |
| Feb 18 2025 |
1192 |
261.02 |
| Feb 11 2025 |
1271 |
333.47 |
| Feb 11 2025 |
1462 |
289.88 |
| Feb 11 2025 |
1191 |
261.02 |
| Feb 04 2025 |
1262 |
333.47 |
| Feb 04 2025 |
1458 |
289.88 |
| Feb 04 2025 |
1185 |
261.02 |
| Jan 29 2025 |
1266 |
333.47 |
| Jan 29 2025 |
1455 |
289.88 |
| Jan 29 2025 |
1186 |
261.02 |
| Jan 22 2025 |
1274 |
333.47 |
| Jan 22 2025 |
1459 |
289.88 |
| Jan 22 2025 |
1184 |
261.02 |
| Jan 15 2025 |
1277 |
333.47 |
| Jan 15 2025 |
1465 |
289.88 |
| Jan 15 2025 |
1188 |
261.02 |
| Jan 08 2025 |
1277 |
333.47 |
| Jan 08 2025 |
1454 |
289.88 |
| Jan 08 2025 |
1186 |
261.02 |
| Jan 01 2025 |
1277 |
333.47 |
| Jan 01 2025 |
1457 |
289.88 |
| Jan 01 2025 |
1187 |
261.02 |
| Dec 25 2024 |
1277 |
333.47 |
| Dec 25 2024 |
1456 |
289.88 |
| Dec 25 2024 |
1188 |
261.02 |
| Dec 18 2024 |
1270 |
333.47 |
| Dec 18 2024 |
1456 |
289.88 |
| Dec 18 2024 |
1188 |
261.02 |
| Dec 11 2024 |
1270 |
333.47 |
| Dec 11 2024 |
1454 |
289.88 |
| Dec 11 2024 |
1187 |
261.02 |
| Dec 04 2024 |
1270 |
333.47 |
| Dec 04 2024 |
1454 |
289.88 |
| Dec 04 2024 |
1188 |
261.02 |
| Nov 27 2024 |
1270 |
333.47 |
| Nov 27 2024 |
1454 |
289.88 |
| Nov 27 2024 |
1188 |
261.02 |
| Nov 20 2024 |
1270 |
333.47 |
| Nov 20 2024 |
1454 |
289.88 |
| Nov 20 2024 |
1188 |
261.02 |
| Nov 13 2024 |
1269 |
333.47 |
| Nov 13 2024 |
1454 |
289.88 |
| Nov 13 2024 |
1189 |
261.02 |
| Nov 06 2024 |
1267 |
333.47 |
| Nov 06 2024 |
1454 |
289.88 |
| Nov 06 2024 |
1188 |
261.02 |
| Oct 30 2024 |
1263 |
333.47 |
| Oct 30 2024 |
1443 |
289.88 |
| Oct 30 2024 |
1181 |
261.02 |
| Oct 23 2024 |
1263 |
333.47 |
| Oct 23 2024 |
1447 |
289.88 |
| Oct 23 2024 |
1246 |
261.02 |
| Oct 16 2024 |
1262 |
333.47 |
| Oct 16 2024 |
1448 |
289.88 |
| Oct 16 2024 |
1246 |
261.02 |
| Oct 09 2024 |
1265 |
333.47 |
| Oct 09 2024 |
1439 |
289.88 |
| Oct 09 2024 |
1238 |
261.02 |
| Oct 02 2024 |
1262 |
333.47 |
| Oct 02 2024 |
1439 |
289.88 |
| Oct 02 2024 |
1239 |
261.02 |
| Sep 25 2024 |
1240 |
333.47 |
| Sep 25 2024 |
1432 |
289.88 |
| Sep 25 2024 |
1244 |
261.02 |
| Sep 18 2024 |
1244 |
333.47 |
| Sep 18 2024 |
1425 |
289.88 |
| Sep 18 2024 |
1244 |
261.02 |
| Sep 11 2024 |
1241 |
333.47 |
| Sep 11 2024 |
1414 |
289.88 |
| Sep 11 2024 |
1247 |
261.02 |
| Sep 04 2024 |
1201 |
333.47 |
| Sep 04 2024 |
1404 |
289.88 |
| Sep 04 2024 |
1236 |
261.02 |
| Aug 28 2024 |
1426 |
344.33 |
| Aug 28 2024 |
1406 |
289.88 |
| Aug 28 2024 |
1307 |
261.02 |
| Aug 21 2024 |
1435 |
344.33 |
| Aug 21 2024 |
1429 |
289.96 |
| Aug 21 2024 |
1318 |
261.02 |
| Aug 14 2024 |
1439 |
344.33 |
| Aug 14 2024 |
1427 |
291.5 |
| Aug 14 2024 |
1293 |
261.02 |
| Aug 07 2024 |
1425 |
344.33 |
| Aug 07 2024 |
1430 |
292.07 |
| Aug 07 2024 |
1269 |
261.02 |
| Jul 31 2024 |
1442 |
344.33 |
| Jul 31 2024 |
1427 |
292.07 |
| Jul 31 2024 |
1275 |
261.02 |
| Jul 24 2024 |
1673 |
356.6 |
| Jul 24 2024 |
1520 |
294.64 |
| Jul 24 2024 |
1346 |
264.59 |
| Jul 17 2024 |
1692 |
356.6 |
| Jul 17 2024 |
1513 |
292.39 |
| Jul 17 2024 |
1308 |
262.34 |
| Jul 10 2024 |
1715 |
356.6 |
| Jul 10 2024 |
1497 |
292.39 |
| Jul 10 2024 |
1312 |
262.34 |
| Jul 03 2024 |
1710 |
356.6 |
| Jul 03 2024 |
1500 |
292.39 |
| Jul 03 2024 |
1314 |
262.34 |
| Jun 26 2024 |
1609 |
351.68 |
| Jun 26 2024 |
1472 |
292.39 |
| Jun 26 2024 |
1281 |
262.34 |
| Jun 19 2024 |
1583 |
351.68 |
| Jun 19 2024 |
1558 |
292.39 |
| Jun 19 2024 |
1324 |
262.34 |
| Jun 12 2024 |
1594 |
351.68 |
| Jun 12 2024 |
1537 |
292.39 |
| Jun 12 2024 |
1347 |
262.34 |
| Jun 05 2024 |
1608 |
351.68 |
| Jun 05 2024 |
1474 |
289.27 |
| Jun 05 2024 |
780 |
233.77 |
| May 29 2024 |
1630 |
351.68 |
| May 29 2024 |
1467 |
289.27 |
| May 29 2024 |
791 |
233.77 |
| May 22 2024 |
950 |
321.84 |
| May 22 2024 |
1476 |
289.27 |
| May 22 2024 |
1326 |
258.38 |
| May 15 2024 |
934 |
321.84 |
| May 15 2024 |
1417 |
289.27 |
| May 15 2024 |
1960 |
291.52 |
| May 08 2024 |
959 |
321.84 |
| May 08 2024 |
1384 |
289.27 |
| May 08 2024 |
1134 |
260.63 |
| May 01 2024 |
874 |
314.58 |
| May 01 2024 |
1399 |
289.27 |
| May 01 2024 |
1152 |
260.63 |
| Apr 24 2024 |
1397 |
308.57 |
| Apr 24 2024 |
2075 |
289.27 |
| Apr 24 2024 |
1750 |
262.95 |
| Apr 17 2024 |
1570 |
308.57 |
| Apr 17 2024 |
2068 |
289.27 |
| Apr 17 2024 |
1866 |
262.95 |
| Apr 10 2024 |
1566 |
308.57 |
| Apr 10 2024 |
2068 |
289.27 |
| Apr 10 2024 |
1873 |
262.95 |
| Apr 03 2024 |
1574 |
308.57 |
| Apr 03 2024 |
1863 |
282.63 |
| Apr 03 2024 |
1735 |
258.38 |
| Mar 27 2024 |
1605 |
308.57 |
| Mar 27 2024 |
1858 |
282.63 |
| Mar 27 2024 |
1756 |
258.38 |
| Mar 21 2024 |
1617 |
308.57 |
| Mar 21 2024 |
1860 |
282.63 |
| Mar 21 2024 |
1759 |
258.38 |
| Mar 14 2024 |
1598 |
308.57 |
| Mar 14 2024 |
1920 |
284.69 |
| Mar 14 2024 |
1711 |
256.94 |
| Mar 07 2024 |
1600 |
308.57 |
| Mar 07 2024 |
2188 |
292.77 |
| Mar 07 2024 |
1952 |
264.92 |
| Feb 29 2024 |
1642 |
308.57 |
| Feb 29 2024 |
2464 |
301.63 |
| Feb 29 2024 |
2225 |
272.12 |
| Feb 22 2024 |
1637 |
308.57 |
| Feb 22 2024 |
2622 |
306.34 |
| Feb 22 2024 |
2207 |
271.4 |
| Feb 15 2024 |
1640 |
308.57 |
| Feb 15 2024 |
2476 |
301.63 |
| Feb 15 2024 |
2219 |
272.12 |
| Feb 08 2024 |
1620 |
308.57 |
| Feb 08 2024 |
2470 |
301.63 |
| Feb 08 2024 |
2196 |
272.12 |
| Feb 01 2024 |
1509 |
308.57 |
| Feb 01 2024 |
2664 |
306.34 |
| Feb 01 2024 |
2344 |
278.13 |
| Jan 25 2024 |
1498 |
308.57 |
| Jan 25 2024 |
2658 |
306.34 |
| Jan 25 2024 |
2343 |
278.13 |
| Jan 18 2024 |
1498 |
308.57 |
| Jan 18 2024 |
2647 |
306.34 |
| Jan 18 2024 |
2344 |
278.13 |
| Jan 11 2024 |
1498 |
308.57 |
| Jan 11 2024 |
2646 |
306.34 |
| Jan 11 2024 |
2344 |
278.13 |
| Jan 04 2024 |
1498 |
308.57 |
| Jan 04 2024 |
2646 |
306.34 |
| Jan 04 2024 |
2346 |
278.13 |
| Dec 28 2023 |
1498 |
308.57 |
| Dec 28 2023 |
2647 |
306.34 |
| Dec 28 2023 |
2348 |
278.13 |
| Dec 21 2023 |
1498 |
308.57 |
| Dec 21 2023 |
2647 |
306.34 |
| Dec 21 2023 |
2348 |
278.13 |
| Dec 14 2023 |
1498 |
308.57 |
| Dec 14 2023 |
2647 |
306.34 |
| Dec 14 2023 |
2348 |
278.13 |
| Dec 07 2023 |
1498 |
308.57 |
| Dec 07 2023 |
2647 |
306.34 |
| Dec 07 2023 |
2348 |
278.13 |
| Nov 30 2023 |
1496 |
308.57 |
| Nov 30 2023 |
2646 |
306.34 |
| Nov 30 2023 |
2347 |
278.13 |
| Nov 23 2023 |
1496 |
308.57 |
| Nov 23 2023 |
2646 |
306.34 |
| Nov 23 2023 |
2341 |
278.13 |
| Nov 16 2023 |
1496 |
308.57 |
| Nov 16 2023 |
2645 |
306.34 |
| Nov 16 2023 |
2338 |
278.13 |
| Nov 09 2023 |
1497 |
308.57 |
| Nov 09 2023 |
2555 |
303.47 |
| Nov 09 2023 |
3557 |
306.29 |
| Nov 02 2023 |
1497 |
308.57 |
| Nov 02 2023 |
2555 |
303.47 |
| Nov 02 2023 |
3557 |
306.29 |
| Oct 26 2023 |
1492 |
308.57 |
| Oct 26 2023 |
2566 |
303.47 |
| Oct 26 2023 |
3557 |
306.29 |
| Oct 19 2023 |
1490 |
308.57 |
| Oct 19 2023 |
2566 |
303.47 |
| Oct 19 2023 |
3528 |
306.29 |
| Oct 12 2023 |
1490 |
308.57 |
| Oct 12 2023 |
2567 |
303.47 |
| Oct 12 2023 |
3529 |
306.29 |
| Oct 05 2023 |
1492 |
308.57 |
| Oct 05 2023 |
2567 |
303.47 |
| Oct 05 2023 |
3459 |
306.29 |
| Sep 28 2023 |
1519 |
308.57 |
| Sep 28 2023 |
2565 |
303.47 |
| Sep 28 2023 |
1734 |
315 |
| Sep 28 2023 |
3487 |
306.29 |
| Sep 21 2023 |
1520 |
308.57 |
| Sep 21 2023 |
2557 |
303.47 |
| Sep 21 2023 |
1741 |
315 |
| Sep 21 2023 |
3478 |
306.29 |
| Sep 14 2023 |
1535 |
308.57 |
| Sep 14 2023 |
2565 |
303.47 |
| Sep 14 2023 |
1746 |
315 |
| Sep 14 2023 |
3485 |
306.29 |
| Sep 07 2023 |
1538 |
308.57 |
| Sep 07 2023 |
2562 |
303.47 |
| Sep 07 2023 |
1770 |
315 |
| Sep 07 2023 |
3485 |
306.29 |
| Aug 31 2023 |
1556 |
308.57 |
| Aug 31 2023 |
2590 |
303.47 |
| Aug 31 2023 |
1763 |
315 |
| Aug 31 2023 |
3522 |
306.29 |
| Aug 24 2023 |
1580 |
308.57 |
| Aug 24 2023 |
2597 |
303.47 |
| Aug 24 2023 |
1773 |
315 |
| Aug 24 2023 |
3511 |
306.29 |
| Aug 17 2023 |
1566 |
308.57 |
| Aug 17 2023 |
2620 |
303.47 |
| Aug 17 2023 |
1792 |
315 |
| Aug 17 2023 |
3526 |
306.29 |
| Aug 10 2023 |
1567 |
308.57 |
| Aug 10 2023 |
2628 |
303.47 |
| Aug 10 2023 |
1793 |
315 |
| Aug 10 2023 |
3544 |
306.29 |
| Aug 03 2023 |
1568 |
308.57 |
| Aug 03 2023 |
2609 |
303.47 |
| Aug 03 2023 |
1789 |
315 |
| Aug 03 2023 |
3174 |
298.18 |
| Jul 27 2023 |
1585 |
308.57 |
| Jul 27 2023 |
2531 |
300.8 |
| Jul 27 2023 |
1783 |
315 |
| Jul 27 2023 |
3167 |
298.18 |
| Jul 20 2023 |
1601 |
308.57 |
| Jul 20 2023 |
2854 |
310.37 |
| Jul 20 2023 |
1772 |
315 |
| Jul 20 2023 |
3499 |
305.95 |
| Jul 13 2023 |
1603 |
308.57 |
| Jul 13 2023 |
2892 |
310.37 |
| Jul 13 2023 |
1793 |
315 |
| Jul 13 2023 |
3543 |
305.95 |
| Jul 06 2023 |
1624 |
308.57 |
| Jul 06 2023 |
2909 |
310.37 |
| Jul 06 2023 |
1771 |
315 |
| Jul 06 2023 |
3559 |
305.95 |
| Jun 29 2023 |
1618 |
308.57 |
| Jun 29 2023 |
2904 |
310.37 |
| Jun 29 2023 |
1771 |
315 |
| Jun 29 2023 |
3554 |
305.95 |
| Jun 22 2023 |
1622 |
308.57 |
| Jun 22 2023 |
2915 |
310.37 |
| Jun 22 2023 |
1840 |
315 |
| Jun 22 2023 |
3556 |
305.95 |
| Jun 15 2023 |
1651 |
308.57 |
| Jun 15 2023 |
3078 |
314.26 |
| Jun 15 2023 |
1849 |
315 |
| Jun 15 2023 |
3700 |
308.82 |
| Jun 08 2023 |
1674 |
308.57 |
| Jun 08 2023 |
3141 |
315.58 |
| Jun 08 2023 |
1894 |
315 |
| Jun 08 2023 |
3803 |
310.73 |
| Jun 01 2023 |
1695 |
308.57 |
| Jun 01 2023 |
3102 |
315.58 |
| Jun 01 2023 |
1878 |
315 |
| Jun 01 2023 |
3798 |
310.73 |
| May 25 2023 |
1688 |
308.57 |
| May 25 2023 |
3086 |
315.58 |
| May 25 2023 |
1829 |
315 |
| May 25 2023 |
3784 |
310.73 |
| May 18 2023 |
1644 |
307.13 |
| May 18 2023 |
3088 |
315.58 |
| May 18 2023 |
1835 |
315 |
| May 18 2023 |
3822 |
311.34 |
| May 11 2023 |
1627 |
307.13 |
| May 11 2023 |
3148 |
318.57 |
| May 11 2023 |
1922 |
315 |
| May 11 2023 |
3729 |
310.16 |
| May 04 2023 |
1734 |
313.13 |
| May 04 2023 |
3101 |
318.57 |
| May 04 2023 |
1908 |
315 |
| May 04 2023 |
4057 |
318.57 |
| Apr 27 2023 |
1717 |
313.13 |
| Apr 27 2023 |
3102 |
318.57 |
| Apr 27 2023 |
1042 |
278.41 |
| Apr 27 2023 |
4050 |
318.57 |
| Apr 20 2023 |
1713 |
313.13 |
| Apr 20 2023 |
3062 |
318.57 |
| Apr 20 2023 |
1022 |
278.41 |
| Apr 20 2023 |
4022 |
318.57 |
| Apr 13 2023 |
1659 |
313.13 |
| Apr 13 2023 |
3345 |
327.98 |
| Apr 13 2023 |
998 |
278.41 |
| Apr 13 2023 |
4387 |
327.98 |
| Apr 06 2023 |
1650 |
313.13 |
| Apr 06 2023 |
3339 |
327.98 |
| Apr 06 2023 |
955 |
278.41 |
| Apr 06 2023 |
4374 |
327.98 |
| Mar 30 2023 |
1629 |
313.13 |
| Mar 30 2023 |
3374 |
329.78 |
| Mar 30 2023 |
894 |
278.41 |
| Mar 30 2023 |
4447 |
329.78 |
| Mar 23 2023 |
1626 |
313.13 |
| Mar 23 2023 |
3334 |
329.78 |
| Mar 23 2023 |
884 |
278.41 |
| Mar 23 2023 |
4421 |
329.78 |
| Mar 16 2023 |
1613 |
313.13 |
| Mar 16 2023 |
3184 |
325.14 |
| Mar 16 2023 |
886 |
278.41 |
| Mar 16 2023 |
4199 |
325.14 |
| Mar 09 2023 |
1566 |
313.13 |
| Mar 09 2023 |
3163 |
325.14 |
| Mar 09 2023 |
888 |
278.41 |
| Mar 09 2023 |
4158 |
325.14 |
| Mar 02 2023 |
1551 |
313.13 |
| Mar 02 2023 |
3206 |
327.35 |
| Mar 02 2023 |
888 |
278.41 |
| Mar 02 2023 |
4205 |
327.35 |
| Feb 23 2023 |
1550 |
313.13 |
| Feb 23 2023 |
3200 |
327.35 |
| Feb 23 2023 |
892 |
278.41 |
| Feb 23 2023 |
4203 |
327.35 |
| Feb 16 2023 |
1521 |
313.13 |
| Feb 16 2023 |
3179 |
327.35 |
| Feb 16 2023 |
888 |
278.41 |
| Feb 16 2023 |
4154 |
327.35 |
| Feb 09 2023 |
1521 |
313.13 |
| Feb 09 2023 |
3170 |
327.35 |
| Feb 09 2023 |
888 |
278.41 |
| Feb 09 2023 |
4149 |
327.35 |
| Feb 02 2023 |
1523 |
313.13 |
| Feb 02 2023 |
3148 |
327.35 |
| Feb 02 2023 |
887 |
278.41 |
| Feb 02 2023 |
4130 |
327.35 |
| Jan 26 2023 |
1523 |
313.13 |
| Jan 26 2023 |
3140 |
327.35 |
| Jan 26 2023 |
886 |
278.41 |
| Jan 26 2023 |
4125 |
327.35 |
| Jan 19 2023 |
1523 |
313.13 |
| Jan 19 2023 |
3134 |
327.35 |
| Jan 19 2023 |
885 |
278.41 |
| Jan 19 2023 |
4119 |
327.35 |
| Jan 12 2023 |
1523 |
313.13 |
| Jan 12 2023 |
3134 |
327.35 |
| Jan 12 2023 |
886 |
278.41 |
| Jan 12 2023 |
4119 |
327.35 |
| Jan 05 2023 |
1523 |
313.13 |
| Jan 05 2023 |
3134 |
327.35 |
| Jan 05 2023 |
886 |
278.41 |
| Jan 05 2023 |
4119 |
327.35 |
| Dec 29 2022 |
1523 |
313.13 |
| Dec 29 2022 |
3134 |
327.35 |
| Dec 29 2022 |
886 |
278.41 |
| Dec 29 2022 |
4119 |
327.35 |
| Dec 22 2022 |
1523 |
313.13 |
| Dec 22 2022 |
3134 |
327.35 |
| Dec 22 2022 |
886 |
278.41 |
| Dec 22 2022 |
4119 |
327.35 |
| Dec 15 2022 |
1522 |
313.13 |
| Dec 15 2022 |
3134 |
327.35 |
| Dec 15 2022 |
886 |
278.41 |
| Dec 15 2022 |
4119 |
327.35 |
| Dec 08 2022 |
1522 |
313.13 |
| Dec 08 2022 |
3130 |
327.35 |
| Dec 08 2022 |
891 |
278.41 |
| Dec 08 2022 |
4115 |
327.35 |
| Dec 01 2022 |
1522 |
313.13 |
| Dec 01 2022 |
3130 |
327.35 |
| Dec 01 2022 |
897 |
278.41 |
| Dec 01 2022 |
4115 |
327.35 |
| Nov 24 2022 |
1522 |
313.13 |
| Nov 24 2022 |
3130 |
327.35 |
| Nov 24 2022 |
897 |
278.41 |
| Nov 24 2022 |
4115 |
327.35 |
| Nov 17 2022 |
1518 |
313.13 |
| Nov 17 2022 |
3130 |
327.35 |
| Nov 17 2022 |
892 |
278.41 |
| Nov 17 2022 |
4118 |
327.35 |
| Nov 10 2022 |
1519 |
313.13 |
| Nov 10 2022 |
3130 |
327.35 |
| Nov 10 2022 |
894 |
278.41 |
| Nov 10 2022 |
4119 |
327.35 |
| Nov 03 2022 |
1517 |
313.13 |
| Nov 03 2022 |
3122 |
327.35 |
| Nov 03 2022 |
891 |
278.41 |
| Nov 03 2022 |
4111 |
327.35 |
| Oct 27 2022 |
1517 |
313.13 |
| Oct 27 2022 |
3120 |
327.35 |
| Oct 27 2022 |
896 |
278.41 |
| Oct 27 2022 |
4106 |
327.35 |
| Oct 20 2022 |
1519 |
313.13 |
| Oct 20 2022 |
3120 |
327.35 |
| Oct 20 2022 |
894 |
278.41 |
| Oct 20 2022 |
4105 |
327.35 |
| Oct 13 2022 |
1518 |
313.13 |
| Oct 13 2022 |
3120 |
327.35 |
| Oct 13 2022 |
888 |
278.41 |
| Oct 13 2022 |
4105 |
327.35 |
| Oct 06 2022 |
1517 |
313.13 |
| Oct 06 2022 |
3121 |
327.35 |
| Oct 06 2022 |
889 |
278.41 |
| Oct 06 2022 |
4103 |
327.35 |
| Sep 29 2022 |
1514 |
313.13 |
| Sep 29 2022 |
3129 |
327.35 |
| Sep 29 2022 |
889 |
278.41 |
| Sep 29 2022 |
4105 |
327.35 |
| Sep 22 2022 |
1514 |
313.13 |
| Sep 22 2022 |
3128 |
327.35 |
| Sep 22 2022 |
883 |
278.41 |
| Sep 22 2022 |
4103 |
327.35 |
| Sep 15 2022 |
1514 |
313.13 |
| Sep 15 2022 |
3120 |
327.35 |
| Sep 15 2022 |
887 |
278.41 |
| Sep 15 2022 |
4099 |
327.35 |
| Sep 08 2022 |
1514 |
313.13 |
| Sep 08 2022 |
3105 |
327.35 |
| Sep 08 2022 |
897 |
278.41 |
| Sep 08 2022 |
4096 |
327.35 |
| Sep 01 2022 |
1502 |
313.13 |
| Sep 01 2022 |
2070 |
288.83 |
| Sep 01 2022 |
896 |
278.41 |
| Sep 01 2022 |
3009 |
298.41 |
| Aug 25 2022 |
1491 |
313.13 |
| Aug 25 2022 |
2054 |
288.83 |
| Aug 25 2022 |
897 |
278.41 |
| Aug 25 2022 |
2993 |
298.41 |
| Aug 18 2022 |
1463 |
313.13 |
| Aug 18 2022 |
2049 |
288.83 |
| Aug 18 2022 |
903 |
278.41 |
| Aug 18 2022 |
2981 |
298.41 |
| Aug 11 2022 |
1460 |
313.13 |
| Aug 11 2022 |
1802 |
277.4 |
| Aug 11 2022 |
903 |
278.41 |
| Aug 11 2022 |
2960 |
298.41 |
| Aug 04 2022 |
1447 |
313.13 |
| Aug 04 2022 |
1804 |
277.4 |
| Aug 04 2022 |
903 |
278.41 |
| Aug 04 2022 |
2885 |
296.42 |
| Jul 28 2022 |
1428 |
313.13 |
| Jul 28 2022 |
1760 |
277.4 |
| Jul 28 2022 |
904 |
278.41 |
| Jul 28 2022 |
2839 |
296.42 |
| Jul 21 2022 |
1417 |
313.13 |
| Jul 21 2022 |
1730 |
277.4 |
| Jul 21 2022 |
918 |
278.41 |
| Jul 21 2022 |
2797 |
296.42 |
| Jul 14 2022 |
1661 |
325.99 |
| Jul 14 2022 |
1730 |
277.4 |
| Jul 14 2022 |
918 |
278.41 |
| Jul 14 2022 |
2935 |
301.21 |
| Jul 07 2022 |
1631 |
325.99 |
| Jul 07 2022 |
1719 |
277.4 |
| Jul 07 2022 |
913 |
278.41 |
| Jul 07 2022 |
2922 |
301.21 |
| Jun 30 2022 |
1733 |
332.78 |
| Jun 30 2022 |
2313 |
306.24 |
| Jun 30 2022 |
913 |
278.41 |
| Jun 30 2022 |
2935 |
301.96 |
| Jun 23 2022 |
1730 |
332.78 |
| Jun 23 2022 |
2290 |
306.24 |
| Jun 23 2022 |
905 |
278.41 |
| Jun 23 2022 |
2915 |
301.96 |
| Jun 16 2022 |
1703 |
332.78 |
| Jun 16 2022 |
2246 |
308.16 |
| Jun 16 2022 |
907 |
278.41 |
| Jun 16 2022 |
2474 |
289.37 |
| Jun 09 2022 |
1684 |
332.78 |
| Jun 09 2022 |
2235 |
308.16 |
| Jun 09 2022 |
353 |
241.81 |
| Jun 09 2022 |
2416 |
289.37 |
| Jun 02 2022 |
1644 |
332.78 |
| Jun 02 2022 |
2154 |
308.16 |
| Jun 02 2022 |
347 |
241.81 |
| Jun 02 2022 |
2377 |
289.37 |
| May 26 2022 |
1630 |
333.91 |
| May 26 2022 |
2117 |
308.16 |
| May 26 2022 |
347 |
241.81 |
| May 26 2022 |
2589 |
299.43 |
| May 19 2022 |
1517 |
330.19 |
| May 19 2022 |
2069 |
308.16 |
| May 19 2022 |
345 |
241.81 |
| May 19 2022 |
2607 |
301.99 |
| May 12 2022 |
1511 |
330.19 |
| May 12 2022 |
2057 |
308.16 |
| May 12 2022 |
345 |
241.81 |
| May 12 2022 |
2602 |
301.99 |
| May 05 2022 |
1455 |
330.19 |
| May 05 2022 |
2332 |
326.46 |
| May 05 2022 |
307 |
241.81 |
| May 05 2022 |
3185 |
325.04 |
| Apr 28 2022 |
1136 |
330.83 |
| Apr 28 2022 |
2234 |
323.49 |
| Apr 28 2022 |
307 |
241.81 |
| Apr 28 2022 |
3729 |
343.32 |
| Apr 21 2022 |
1067 |
330.83 |
| Apr 21 2022 |
2173 |
324.32 |
| Apr 21 2022 |
304 |
241.81 |
| Apr 21 2022 |
3260 |
333.21 |
| Apr 14 2022 |
1067 |
330.83 |
| Apr 14 2022 |
2141 |
324.32 |
| Apr 14 2022 |
301 |
241.81 |
| Apr 14 2022 |
3205 |
333.21 |
| Apr 07 2022 |
1090 |
330.83 |
| Apr 07 2022 |
2108 |
324.32 |
| Apr 07 2022 |
301 |
241.81 |
| Apr 07 2022 |
3157 |
333.21 |
| Mar 31 2022 |
1092 |
330.83 |
| Mar 31 2022 |
2100 |
324.32 |
| Mar 31 2022 |
301 |
241.81 |
| Mar 31 2022 |
3150 |
333.21 |
| Mar 24 2022 |
1072 |
330.83 |
| Mar 24 2022 |
2016 |
321.81 |
| Mar 24 2022 |
289 |
241.81 |
| Mar 24 2022 |
2396 |
305.4 |
| Mar 17 2022 |
1072 |
330.83 |
| Mar 17 2022 |
2011 |
323.01 |
| Mar 17 2022 |
288 |
241.81 |
| Mar 17 2022 |
2379 |
305.4 |
| Mar 10 2022 |
1079 |
330.83 |
| Mar 10 2022 |
1996 |
323.01 |
| Mar 10 2022 |
288 |
241.81 |
| Mar 10 2022 |
2347 |
305.4 |
| Mar 03 2022 |
1012 |
330.83 |
| Mar 03 2022 |
1992 |
323.01 |
| Mar 03 2022 |
287 |
241.81 |
| Mar 03 2022 |
2329 |
305.4 |
| Feb 24 2022 |
937 |
330.83 |
| Feb 24 2022 |
1968 |
323.01 |
| Feb 24 2022 |
290 |
241.81 |
| Feb 24 2022 |
2269 |
305.4 |
| Feb 17 2022 |
870 |
330.83 |
| Feb 17 2022 |
1843 |
323.01 |
| Feb 17 2022 |
290 |
241.81 |
| Feb 17 2022 |
2141 |
305.4 |
| Feb 10 2022 |
862 |
330.83 |
| Feb 10 2022 |
1850 |
323.01 |
| Feb 10 2022 |
290 |
241.81 |
| Feb 10 2022 |
2149 |
305.4 |
| Feb 03 2022 |
847 |
330.83 |
| Feb 03 2022 |
1856 |
323.01 |
| Feb 03 2022 |
291 |
241.81 |
| Feb 03 2022 |
2153 |
305.4 |
| Jan 27 2022 |
832 |
330.83 |
| Jan 27 2022 |
1859 |
323.01 |
| Jan 27 2022 |
291 |
241.81 |
| Jan 27 2022 |
2156 |
305.4 |
| Jan 20 2022 |
838 |
330.83 |
| Jan 20 2022 |
1863 |
323.01 |
| Jan 20 2022 |
291 |
241.81 |
| Jan 20 2022 |
2156 |
305.4 |
| Jan 13 2022 |
838 |
330.83 |
| Jan 13 2022 |
1861 |
323.01 |
| Jan 13 2022 |
291 |
241.81 |
| Jan 13 2022 |
2156 |
305.4 |
| Jan 06 2022 |
838 |
330.83 |
| Jan 06 2022 |
1861 |
323.01 |
| Jan 06 2022 |
291 |
241.81 |
| Jan 06 2022 |
2156 |
305.4 |
| Dec 30 2021 |
838 |
330.83 |
| Dec 30 2021 |
1861 |
323.01 |
| Dec 30 2021 |
291 |
241.81 |
| Dec 30 2021 |
2156 |
305.4 |
| Dec 23 2021 |
838 |
330.83 |
| Dec 23 2021 |
1861 |
323.01 |
| Dec 23 2021 |
291 |
241.81 |
| Dec 23 2021 |
2156 |
305.4 |
| Dec 16 2021 |
838 |
330.83 |
| Dec 16 2021 |
1861 |
323.01 |
| Dec 16 2021 |
291 |
241.81 |
| Dec 16 2021 |
2156 |
305.4 |
| Dec 09 2021 |
838 |
330.83 |
| Dec 09 2021 |
1861 |
323.01 |
| Dec 09 2021 |
291 |
241.81 |
| Dec 09 2021 |
2156 |
305.4 |
| Dec 02 2021 |
838 |
330.83 |
| Dec 02 2021 |
1861 |
323.01 |
| Dec 02 2021 |
291 |
241.81 |
| Dec 02 2021 |
2156 |
305.4 |
| Nov 25 2021 |
838 |
330.83 |
| Nov 25 2021 |
1861 |
323.01 |
| Nov 25 2021 |
291 |
241.81 |
| Nov 25 2021 |
2156 |
305.4 |
| Nov 18 2021 |
838 |
330.83 |
| Nov 18 2021 |
1861 |
323.01 |
| Nov 18 2021 |
291 |
241.81 |
| Nov 18 2021 |
2156 |
305.4 |
| Nov 11 2021 |
839 |
330.83 |
| Nov 11 2021 |
1861 |
323.01 |
| Nov 11 2021 |
291 |
241.81 |
| Nov 11 2021 |
2156 |
305.4 |
| Nov 04 2021 |
842 |
330.83 |
| Nov 04 2021 |
1861 |
323.01 |
| Nov 04 2021 |
292 |
241.81 |
| Nov 04 2021 |
2169 |
305.4 |
| Oct 28 2021 |
842 |
330.83 |
| Oct 28 2021 |
1861 |
323.01 |
| Oct 28 2021 |
369 |
241.81 |
| Oct 28 2021 |
2169 |
305.4 |
| Oct 21 2021 |
842 |
330.83 |
| Oct 21 2021 |
1861 |
323.01 |
| Oct 21 2021 |
369 |
241.81 |
| Oct 21 2021 |
2169 |
305.4 |
| Oct 14 2021 |
842 |
330.83 |
| Oct 14 2021 |
1861 |
323.01 |
| Oct 14 2021 |
370 |
241.81 |
| Oct 14 2021 |
2170 |
305.4 |
| Oct 07 2021 |
842 |
330.83 |
| Oct 07 2021 |
1862 |
323.01 |
| Oct 07 2021 |
384 |
241.81 |
| Oct 07 2021 |
2170 |
305.4 |
| Sep 30 2021 |
832 |
330.83 |
| Sep 30 2021 |
1838 |
323.01 |
| Sep 30 2021 |
390 |
241.81 |
| Sep 30 2021 |
2140 |
305.4 |
| Sep 23 2021 |
828 |
330.83 |
| Sep 23 2021 |
1792 |
323.01 |
| Sep 23 2021 |
395 |
241.81 |
| Sep 23 2021 |
2094 |
305.4 |
| Sep 16 2021 |
817 |
330.83 |
| Sep 16 2021 |
1775 |
323.01 |
| Sep 16 2021 |
383 |
241.81 |
| Sep 16 2021 |
2034 |
305.4 |
| Sep 09 2021 |
809 |
330.83 |
| Sep 09 2021 |
1763 |
323.01 |
| Sep 09 2021 |
382 |
241.81 |
| Sep 09 2021 |
2027 |
305.4 |
| Sep 02 2021 |
1194 |
352.5 |
| Sep 02 2021 |
1988 |
343.27 |
| Sep 02 2021 |
387 |
241.81 |
| Sep 02 2021 |
2341 |
325.41 |
| Aug 26 2021 |
1535 |
369.78 |
| Aug 26 2021 |
1968 |
343.27 |
| Aug 26 2021 |
386 |
241.81 |
| Aug 26 2021 |
2292 |
325.41 |
| Aug 19 2021 |
1534 |
369.78 |
| Aug 19 2021 |
1800 |
343.27 |
| Aug 19 2021 |
405 |
241.81 |
| Aug 19 2021 |
2144 |
325.41 |
| Aug 12 2021 |
1519 |
369.78 |
| Aug 12 2021 |
1777 |
343.27 |
| Aug 12 2021 |
405 |
241.81 |
| Aug 12 2021 |
2099 |
325.41 |
| Aug 05 2021 |
1494 |
369.78 |
| Aug 05 2021 |
2284 |
371.86 |
| Aug 05 2021 |
409 |
241.81 |
| Aug 05 2021 |
2534 |
345.34 |
| Jul 29 2021 |
1491 |
369.78 |
| Jul 29 2021 |
2051 |
361.57 |
| Jul 29 2021 |
832 |
268.98 |
| Jul 29 2021 |
2473 |
345.34 |
| Jul 22 2021 |
1395 |
369.78 |
| Jul 22 2021 |
3678 |
431.49 |
| Jul 22 2021 |
656 |
302.82 |
| Jul 22 2021 |
4803 |
405.88 |
| Jul 15 2021 |
1445 |
369.78 |
| Jul 15 2021 |
3706 |
431.49 |
| Jul 15 2021 |
680 |
304.31 |
| Jul 15 2021 |
4808 |
405.88 |
| Jul 08 2021 |
4281 |
437.7 |
| Jul 08 2021 |
3676 |
426.97 |
| Jul 08 2021 |
689 |
304.31 |
| Jul 08 2021 |
5202 |
412.8 |
| Jul 01 2021 |
4294 |
437.7 |
| Jul 01 2021 |
3700 |
426.97 |
| Jul 01 2021 |
707 |
304.31 |
| Jul 01 2021 |
5698 |
421.46 |
| Jun 24 2021 |
2978 |
447.01 |
| Jun 24 2021 |
3762 |
426.97 |
| Jun 24 2021 |
707 |
304.31 |
| Jun 24 2021 |
5762 |
421.46 |
| Jun 17 2021 |
2967 |
447.01 |
| Jun 17 2021 |
3670 |
426.97 |
| Jun 17 2021 |
5664 |
421.46 |
| Jun 10 2021 |
2908 |
447.01 |
| Jun 10 2021 |
3593 |
426.97 |
| Jun 10 2021 |
5510 |
421.46 |
| Jun 03 2021 |
6244 |
435.21 |
| Jun 01 2021 |
942 |
319.94 |
| May 27 2021 |
2576 |
451.19 |
| May 27 2021 |
4689 |
442.44 |
| May 27 2021 |
6941 |
435.21 |
| May 07 2021 |
10981 |
435.21 |
| May 01 2021 |
1045 |
319.94 |
| Apr 01 2021 |
1125 |
319.94 |
| Mar 05 2021 |
1774 |
441.8 |
| Mar 05 2021 |
2863 |
441.8 |
| Mar 01 2021 |
1286 |
319.94 |
| Feb 26 2021 |
2122 |
441.8 |
| Feb 26 2021 |
3553 |
449.46 |
| Feb 19 2021 |
2247 |
441.8 |
| Feb 19 2021 |
3975 |
449.46 |
| Feb 12 2021 |
2449 |
441.8 |
| Feb 12 2021 |
4251 |
449.46 |
| Feb 05 2021 |
2627 |
441.8 |
| Feb 05 2021 |
4485 |
449.46 |
| Feb 01 2021 |
1283 |
319.94 |
| Jan 29 2021 |
2680 |
441.8 |
| Jan 29 2021 |
4609 |
449.46 |
| Jan 22 2021 |
2730 |
441.8 |
| Jan 22 2021 |
4717 |
449.46 |
| Jan 15 2021 |
2805 |
441.8 |
| Jan 15 2021 |
4801 |
449.46 |
| Jan 08 2021 |
2805 |
441.8 |
| Jan 08 2021 |
4785 |
449.46 |
| Jan 01 2021 |
1282 |
319.94 |
| Jan 01 2021 |
2789 |
441.8 |
| Jan 01 2021 |
4748 |
449.46 |
| Dec 25 2020 |
2789 |
441.8 |
| Dec 25 2020 |
4748 |
449.46 |
| Dec 18 2020 |
2789 |
441.8 |
| Dec 18 2020 |
4748 |
449.46 |
| Dec 11 2020 |
2789 |
441.8 |
| Dec 11 2020 |
4738 |
449.46 |
| Dec 04 2020 |
2759 |
441.8 |
| Dec 04 2020 |
4713 |
449.46 |
| Dec 01 2020 |
1163 |
319.94 |
| Nov 27 2020 |
2759 |
441.8 |
| Nov 27 2020 |
4713 |
449.46 |
| Nov 20 2020 |
2759 |
441.8 |
| Nov 20 2020 |
4713 |
449.46 |
| Nov 13 2020 |
2759 |
441.8 |
| Nov 13 2020 |
4713 |
449.46 |
| Nov 06 2020 |
2759 |
441.8 |
| Nov 06 2020 |
4786 |
449.46 |
| Nov 01 2020 |
1300 |
319.94 |
| Oct 30 2020 |
2757 |
441.8 |
| Oct 30 2020 |
4730 |
449.46 |
| Oct 23 2020 |
2757 |
441.8 |
| Oct 23 2020 |
4684 |
449.46 |
| Oct 16 2020 |
2736 |
441.8 |
| Oct 16 2020 |
4672 |
449.46 |
| Oct 09 2020 |
2708 |
441.8 |
| Oct 09 2020 |
4642 |
449.46 |
| Oct 01 2020 |
1303 |
319.94 |
| Sep 01 2020 |
1381 |
319.94 |
| Aug 28 2020 |
1240 |
387.06 |
| Aug 28 2020 |
5139 |
502.41 |
| Aug 28 2020 |
1611 |
460.59 |
| Aug 28 2020 |
5663 |
458.43 |
| Aug 21 2020 |
1616 |
460.59 |
| Aug 21 2020 |
5409 |
499.85 |
| Aug 21 2020 |
1319 |
387.06 |
| Aug 21 2020 |
6331 |
461.91 |
| Aug 14 2020 |
1802 |
460.59 |
| Aug 14 2020 |
5630 |
499.85 |
| Aug 14 2020 |
1344 |
387.06 |
| Aug 14 2020 |
6575 |
461.91 |
| Aug 07 2020 |
1459 |
387.06 |
| Aug 07 2020 |
1976 |
460.59 |
| Aug 07 2020 |
6101 |
499.85 |
| Aug 07 2020 |
7057 |
461.91 |
| Aug 01 2020 |
1373 |
319.94 |
| Jul 31 2020 |
5953 |
482.86 |
| Jul 31 2020 |
2099 |
460.59 |
| Jul 31 2020 |
1545 |
387.06 |
| Jul 31 2020 |
6297 |
445.13 |
| Jul 24 2020 |
6423 |
482.86 |
| Jul 24 2020 |
2118 |
460.59 |
| Jul 24 2020 |
1617 |
387.06 |
| Jul 24 2020 |
6730 |
445.13 |
| Jul 17 2020 |
2192 |
460.59 |
| Jul 17 2020 |
6928 |
482.86 |
| Jul 17 2020 |
1758 |
387.06 |
| Jul 17 2020 |
7061 |
445.13 |
| Jul 10 2020 |
4493 |
437.7 |
| Jul 10 2020 |
6790 |
469.24 |
| Jul 10 2020 |
2413 |
460.59 |
| Jul 10 2020 |
7070 |
440.61 |
| Jul 03 2020 |
5138 |
440.18 |
| Jul 03 2020 |
2472 |
460.59 |
| Jul 03 2020 |
4611 |
437.7 |
| Jul 03 2020 |
7146 |
440.61 |
| Jul 01 2020 |
1596 |
319.94 |
| Jun 26 2020 |
2677 |
460.59 |
| Jun 26 2020 |
5502 |
440.18 |
| Jun 26 2020 |
5430 |
447.01 |
| Jun 26 2020 |
7556 |
440.61 |
| Jun 19 2020 |
2756 |
460.59 |
| Jun 19 2020 |
5682 |
440.18 |
| Jun 19 2020 |
5568 |
447.01 |
| Jun 19 2020 |
7863 |
440.61 |
| Jun 12 2020 |
5884 |
440.18 |
| Jun 12 2020 |
2873 |
460.59 |
| Jun 12 2020 |
5814 |
447.01 |
| Jun 12 2020 |
8120 |
440.61 |
| Jun 05 2020 |
6127 |
440.18 |
| Jun 05 2020 |
2998 |
460.59 |
| Jun 05 2020 |
6202 |
451.19 |
| Jun 05 2020 |
8361 |
440.61 |
| May 29 2020 |
3199 |
460.59 |
| May 29 2020 |
6368 |
440.18 |
| May 29 2020 |
6414 |
451.19 |
| May 29 2020 |
8625 |
440.61 |
| May 22 2020 |
5181 |
430.33 |
| May 22 2020 |
6618 |
440.18 |
| May 22 2020 |
3798 |
481.69 |
| May 22 2020 |
8935 |
440.61 |
| May 15 2020 |
3177 |
439.38 |
| May 15 2020 |
6765 |
440.18 |
| May 15 2020 |
5416 |
430.33 |
| May 15 2020 |
9254 |
440.61 |
| May 08 2020 |
6915 |
440.18 |
| May 08 2020 |
3272 |
439.38 |
| May 08 2020 |
4554 |
417.59 |
| May 08 2020 |
9474 |
440.61 |
| May 01 2020 |
4833 |
417.59 |
| May 01 2020 |
7249 |
440.18 |
| May 01 2020 |
3621 |
439.38 |
| May 01 2020 |
9990 |
440.61 |
| Apr 24 2020 |
7496 |
440.18 |
| Apr 24 2020 |
3686 |
439.38 |
| Apr 24 2020 |
5021 |
417.59 |
| Apr 24 2020 |
10616 |
440.61 |
| Apr 17 2020 |
5237 |
417.59 |
| Apr 17 2020 |
7538 |
440.18 |
| Apr 17 2020 |
3693 |
439.38 |
| Apr 17 2020 |
10859 |
440.61 |
| Apr 10 2020 |
5279 |
415.97 |
| Apr 10 2020 |
7718 |
440.18 |
| Apr 10 2020 |
3776 |
439.38 |
| Apr 10 2020 |
11105 |
440.61 |
| Apr 03 2020 |
4039 |
439.38 |
| Apr 03 2020 |
7902 |
440.18 |
| Apr 03 2020 |
5498 |
415.97 |
| Apr 03 2020 |
11413 |
440.61 |
| Apr 01 2020 |
2115 |
319.94 |
| Mar 27 2020 |
4314 |
439.38 |
| Mar 27 2020 |
8065 |
440.18 |
| Mar 27 2020 |
5734 |
415.97 |
| Mar 27 2020 |
11733 |
440.61 |
| Mar 20 2020 |
4391 |
439.38 |
| Mar 20 2020 |
8184 |
440.18 |
| Mar 20 2020 |
5836 |
415.97 |
| Mar 20 2020 |
11888 |
440.61 |
| Mar 13 2020 |
5955 |
415.97 |
| Mar 13 2020 |
4329 |
439.38 |
| Mar 13 2020 |
8243 |
440.18 |
| Mar 13 2020 |
12038 |
440.61 |
| Mar 06 2020 |
8292 |
440.18 |
| Mar 06 2020 |
4399 |
439.38 |
| Mar 06 2020 |
6054 |
415.97 |
| Mar 06 2020 |
12138 |
440.61 |
| Mar 01 2020 |
2154 |
319.94 |
| Feb 28 2020 |
8269 |
440.18 |
| Feb 28 2020 |
4556 |
439.38 |
| Feb 28 2020 |
6146 |
415.97 |
| Feb 28 2020 |
12182 |
440.61 |
| Feb 21 2020 |
6064 |
415.97 |
| Feb 21 2020 |
4413 |
439.38 |
| Feb 21 2020 |
8161 |
440.18 |
| Feb 21 2020 |
12072 |
440.61 |
| Feb 14 2020 |
8205 |
440.18 |
| Feb 14 2020 |
4469 |
439.38 |
| Feb 14 2020 |
6075 |
415.97 |
| Feb 14 2020 |
12113 |
440.61 |
| Feb 07 2020 |
4528 |
439.38 |
| Feb 07 2020 |
8143 |
440.18 |
| Feb 07 2020 |
6071 |
415.97 |
| Feb 07 2020 |
12034 |
440.61 |
| Feb 01 2020 |
2148 |
319.94 |
| Jan 31 2020 |
4534 |
439.38 |
| Jan 31 2020 |
8154 |
440.18 |
| Jan 31 2020 |
6094 |
415.97 |
| Jan 31 2020 |
12070 |
440.61 |
| Jan 24 2020 |
6096 |
415.97 |
| Jan 24 2020 |
4531 |
439.38 |
| Jan 24 2020 |
8176 |
440.18 |
| Jan 24 2020 |
12061 |
440.61 |
| Jan 17 2020 |
4531 |
439.38 |
| Jan 17 2020 |
8118 |
440.18 |
| Jan 17 2020 |
6103 |
415.97 |
| Jan 17 2020 |
11997 |
440.61 |
| Jan 10 2020 |
8116 |
440.18 |
| Jan 10 2020 |
4531 |
439.38 |
| Jan 10 2020 |
6103 |
415.97 |
| Jan 10 2020 |
11996 |
440.61 |
| Jan 03 2020 |
4532 |
439.38 |
| Jan 03 2020 |
8122 |
440.18 |
| Jan 03 2020 |
6105 |
415.97 |
| Jan 03 2020 |
12007 |
440.61 |
| Jan 01 2020 |
2150 |
319.94 |
| Dec 27 2019 |
4547 |
439.38 |
| Dec 27 2019 |
8119 |
440.18 |
| Dec 27 2019 |
6105 |
415.97 |
| Dec 27 2019 |
12003 |
440.61 |
| Dec 20 2019 |
8119 |
440.18 |
| Dec 20 2019 |
4547 |
439.38 |
| Dec 20 2019 |
6105 |
415.97 |
| Dec 20 2019 |
12003 |
440.61 |
| Dec 13 2019 |
4547 |
439.38 |
| Dec 13 2019 |
8120 |
440.18 |
| Dec 13 2019 |
6104 |
415.97 |
| Dec 13 2019 |
12004 |
440.61 |
| Dec 06 2019 |
6104 |
415.97 |
| Dec 06 2019 |
8114 |
440.18 |
| Dec 06 2019 |
4547 |
439.38 |
| Dec 06 2019 |
11990 |
440.61 |
| Dec 01 2019 |
2148 |
319.94 |
| Nov 29 2019 |
8093 |
440.18 |
| Nov 29 2019 |
4547 |
439.38 |
| Nov 29 2019 |
6104 |
415.97 |
| Nov 29 2019 |
11984 |
440.61 |
| Nov 22 2019 |
4547 |
439.38 |
| Nov 22 2019 |
8093 |
440.18 |
| Nov 22 2019 |
6104 |
415.97 |
| Nov 22 2019 |
11984 |
440.61 |
| Nov 15 2019 |
6104 |
415.97 |
| Nov 15 2019 |
4547 |
439.38 |
| Nov 15 2019 |
8094 |
440.18 |
| Nov 15 2019 |
11989 |
440.61 |
| Nov 08 2019 |
8099 |
440.18 |
| Nov 08 2019 |
4547 |
439.38 |
| Nov 08 2019 |
6090 |
415.97 |
| Nov 08 2019 |
11946 |
440.61 |
| Nov 01 2019 |
2130 |
319.94 |
| Nov 01 2019 |
5965 |
415.97 |
| Nov 01 2019 |
8093 |
440.18 |
| Nov 01 2019 |
4547 |
439.38 |
| Nov 01 2019 |
11786 |
440.61 |
| Oct 25 2019 |
5965 |
415.97 |
| Oct 25 2019 |
8110 |
440.18 |
| Oct 25 2019 |
4548 |
439.38 |
| Oct 25 2019 |
11804 |
440.61 |
| Oct 18 2019 |
4548 |
439.38 |
| Oct 18 2019 |
8110 |
440.18 |
| Oct 18 2019 |
5979 |
415.97 |
| Oct 18 2019 |
11823 |
440.61 |
| Oct 11 2019 |
4553 |
439.38 |
| Oct 11 2019 |
8109 |
440.18 |
| Oct 11 2019 |
5965 |
415.97 |
| Oct 11 2019 |
11818 |
440.61 |
| Oct 04 2019 |
8121 |
440.18 |
| Oct 04 2019 |
4549 |
439.38 |
| Oct 04 2019 |
5958 |
415.97 |
| Oct 04 2019 |
11807 |
440.61 |
| Oct 01 2019 |
2105 |
319.94 |
| Sep 27 2019 |
5958 |
415.97 |
| Sep 27 2019 |
8114 |
440.18 |
| Sep 27 2019 |
4549 |
439.38 |
| Sep 27 2019 |
11922 |
440.61 |
| Sep 20 2019 |
8122 |
440.18 |
| Sep 20 2019 |
4598 |
439.38 |
| Sep 20 2019 |
5951 |
415.97 |
| Sep 20 2019 |
11919 |
440.61 |
| Sep 13 2019 |
8082 |
440.18 |
| Sep 13 2019 |
4651 |
439.38 |
| Sep 13 2019 |
5992 |
415.97 |
| Sep 13 2019 |
11915 |
440.61 |
| Sep 06 2019 |
6115 |
415.97 |
| Sep 06 2019 |
4652 |
439.38 |
| Sep 06 2019 |
8096 |
440.18 |
| Sep 06 2019 |
12118 |
440.61 |
| Sep 01 2019 |
2053 |
319.94 |
| Aug 30 2019 |
7843 |
436.64 |
| Aug 30 2019 |
4663 |
437.94 |
| Aug 30 2019 |
6546 |
419.86 |
| Aug 30 2019 |
12132 |
440.18 |
| Aug 23 2019 |
4730 |
437.94 |
| Aug 23 2019 |
6389 |
420.39 |
| Aug 23 2019 |
6628 |
419.86 |
| Aug 23 2019 |
10006 |
423.85 |
| Aug 16 2019 |
6412 |
420.39 |
| Aug 16 2019 |
4777 |
437.94 |
| Aug 16 2019 |
6615 |
419.86 |
| Aug 16 2019 |
10004 |
423.85 |
| Aug 09 2019 |
6615 |
419.86 |
| Aug 09 2019 |
6424 |
420.39 |
| Aug 09 2019 |
4778 |
437.94 |
| Aug 09 2019 |
10039 |
423.85 |
| Aug 02 2019 |
4821 |
437.94 |
| Aug 02 2019 |
7093 |
427.34 |
| Aug 02 2019 |
6668 |
419.86 |
| Aug 02 2019 |
9650 |
420.15 |
| Aug 01 2019 |
1942 |
327.87 |
| Jul 26 2019 |
7157 |
427.34 |
| Jul 26 2019 |
4836 |
437.94 |
| Jul 26 2019 |
6699 |
419.86 |
| Jul 26 2019 |
9737 |
420.15 |
| Jul 19 2019 |
7174 |
427.34 |
| Jul 19 2019 |
4890 |
437.94 |
| Jul 19 2019 |
6833 |
419.86 |
| Jul 19 2019 |
9781 |
420.15 |
| Jul 12 2019 |
7090 |
424.65 |
| Jul 12 2019 |
4886 |
437.94 |
| Jul 12 2019 |
5680 |
406.88 |
| Jul 12 2019 |
8748 |
411.18 |
| Jul 05 2019 |
7410 |
425.22 |
| Jul 05 2019 |
4900 |
437.94 |
| Jul 05 2019 |
5848 |
406.88 |
| Jul 05 2019 |
8538 |
407.41 |
| Jun 28 2019 |
7529 |
425.22 |
| Jun 28 2019 |
4973 |
437.94 |
| Jun 28 2019 |
5794 |
405.8 |
| Jun 28 2019 |
10876 |
424.26 |
| Jun 21 2019 |
5786 |
405.8 |
| Jun 21 2019 |
7505 |
425.22 |
| Jun 21 2019 |
4932 |
437.94 |
| Jun 21 2019 |
10769 |
424.26 |
| Jun 14 2019 |
7642 |
425.22 |
| Jun 14 2019 |
4853 |
437.94 |
| Jun 14 2019 |
5783 |
405.8 |
| Jun 14 2019 |
10850 |
424.26 |
| Jun 07 2019 |
7786 |
425.22 |
| Jun 07 2019 |
4917 |
437.94 |
| Jun 07 2019 |
5637 |
403.68 |
| Jun 07 2019 |
10986 |
424.26 |
| May 31 2019 |
5639 |
403.68 |
| May 31 2019 |
7773 |
425.22 |
| May 31 2019 |
5006 |
437.94 |
| May 31 2019 |
10997 |
424.26 |
| May 24 2019 |
7814 |
425.22 |
| May 24 2019 |
4313 |
423.29 |
| May 24 2019 |
5920 |
406.93 |
| May 24 2019 |
10166 |
417.63 |
| May 17 2019 |
5954 |
406.93 |
| May 17 2019 |
7875 |
425.22 |
| May 17 2019 |
5035 |
437.93 |
| May 17 2019 |
9305 |
411.23 |
| May 10 2019 |
6025 |
407.37 |
| May 10 2019 |
5023 |
437.93 |
| May 10 2019 |
8775 |
434.2 |
| May 10 2019 |
8577 |
406.06 |
| May 03 2019 |
9343 |
439.96 |
| May 03 2019 |
5063 |
437.93 |
| May 03 2019 |
6084 |
407.37 |
| May 03 2019 |
8764 |
407.37 |
| Apr 26 2019 |
8879 |
435.24 |
| Apr 26 2019 |
5058 |
437.93 |
| Apr 26 2019 |
6134 |
407.37 |
| Apr 26 2019 |
8637 |
407.37 |
| Apr 19 2019 |
9000 |
435.24 |
| Apr 19 2019 |
5092 |
437.93 |
| Apr 19 2019 |
6097 |
407.37 |
| Apr 19 2019 |
8631 |
407.37 |
| Apr 18 2019 |
6111 |
407.37 |
| Apr 18 2019 |
9013 |
435.24 |
| Apr 18 2019 |
5098 |
437.93 |
| Apr 12 2019 |
9140 |
435.24 |
| Apr 12 2019 |
5099 |
437.93 |
| Apr 12 2019 |
6099 |
407.37 |
| Apr 12 2019 |
8691 |
407.37 |
| Apr 05 2019 |
8938 |
435.24 |
| Apr 05 2019 |
5022 |
437.93 |
| Apr 05 2019 |
5847 |
407.37 |
| Apr 05 2019 |
8442 |
407.37 |
| Mar 29 2019 |
8806 |
435.24 |
| Mar 29 2019 |
4812 |
437.93 |
| Mar 29 2019 |
5802 |
407.37 |
| Mar 29 2019 |
8374 |
407.37 |
| Mar 22 2019 |
7369 |
425.33 |
| Mar 22 2019 |
8732 |
435.24 |
| Mar 22 2019 |
4892 |
437.93 |
| Mar 22 2019 |
10559 |
425.67 |
| Mar 15 2019 |
5087 |
437.93 |
| Mar 15 2019 |
8727 |
435.24 |
| Mar 15 2019 |
10419 |
455.31 |
| Mar 15 2019 |
12415 |
439.88 |
| Mar 08 2019 |
4886 |
437.93 |
| Mar 08 2019 |
8661 |
435.24 |
| Mar 08 2019 |
11452 |
469.06 |
| Mar 08 2019 |
13518 |
449.77 |
| Mar 01 2019 |
8677 |
435.24 |
| Mar 01 2019 |
4990 |
437.93 |
| Mar 01 2019 |
11541 |
469.06 |
| Mar 01 2019 |
13581 |
449.77 |
| Feb 22 2019 |
11599 |
469.06 |
| Feb 22 2019 |
8700 |
435.24 |
| Feb 22 2019 |
4992 |
437.93 |
| Feb 22 2019 |
13639 |
449.77 |
| Feb 15 2019 |
8626 |
435.24 |
| Feb 15 2019 |
4987 |
437.93 |
| Feb 15 2019 |
11528 |
469.06 |
| Feb 15 2019 |
13512 |
449.77 |
| Feb 08 2019 |
8563 |
435.24 |
| Feb 08 2019 |
5107 |
437.93 |
| Feb 08 2019 |
11476 |
469.06 |
| Feb 08 2019 |
13402 |
449.77 |
| Feb 01 2019 |
5116 |
437.93 |
| Feb 01 2019 |
8594 |
435.24 |
| Feb 01 2019 |
11499 |
469.06 |
| Feb 01 2019 |
13407 |
449.77 |
| Jan 25 2019 |
5116 |
437.93 |
| Jan 25 2019 |
8607 |
435.24 |
| Jan 25 2019 |
11516 |
469.06 |
| Jan 25 2019 |
13458 |
449.77 |
| Jan 18 2019 |
5125 |
437.93 |
| Jan 18 2019 |
8619 |
435.24 |
| Jan 18 2019 |
11566 |
469.06 |
| Jan 18 2019 |
13478 |
449.77 |
| Jan 11 2019 |
8603 |
435.24 |
| Jan 11 2019 |
5125 |
437.93 |
| Jan 11 2019 |
11566 |
469.06 |
| Jan 11 2019 |
13463 |
449.77 |
| Jan 04 2019 |
11567 |
469.06 |
| Jan 04 2019 |
8619 |
435.24 |
| Jan 04 2019 |
5125 |
437.93 |
| Jan 04 2019 |
13472 |
449.77 |
| Dec 28 2018 |
5129 |
437.93 |
| Dec 28 2018 |
8619 |
435.24 |
| Dec 28 2018 |
11567 |
469.06 |
| Dec 28 2018 |
13472 |
449.77 |
| Dec 21 2018 |
5129 |
437.93 |
| Dec 21 2018 |
8619 |
435.24 |
| Dec 21 2018 |
11567 |
469.06 |
| Dec 21 2018 |
13472 |
449.77 |
| Dec 14 2018 |
11567 |
469.06 |
| Dec 14 2018 |
5129 |
437.93 |
| Dec 14 2018 |
8619 |
435.24 |
| Dec 14 2018 |
13472 |
449.77 |
| Dec 07 2018 |
8615 |
435.24 |
| Dec 07 2018 |
5122 |
437.93 |
| Dec 07 2018 |
11567 |
469.06 |
| Dec 07 2018 |
13467 |
449.77 |
| Nov 30 2018 |
11567 |
469.06 |
| Nov 30 2018 |
8615 |
435.24 |
| Nov 30 2018 |
5122 |
437.93 |
| Nov 30 2018 |
13467 |
449.77 |
| Nov 23 2018 |
11567 |
469.06 |
| Nov 23 2018 |
8615 |
435.24 |
| Nov 23 2018 |
5123 |
437.93 |
| Nov 23 2018 |
13467 |
449.77 |
| Nov 16 2018 |
8615 |
435.24 |
| Nov 16 2018 |
5123 |
437.93 |
| Nov 16 2018 |
11567 |
469.06 |
| Nov 16 2018 |
13467 |
449.77 |
| Nov 09 2018 |
5123 |
437.93 |
| Nov 09 2018 |
8615 |
435.24 |
| Nov 09 2018 |
11568 |
469.06 |
| Nov 09 2018 |
13468 |
449.77 |
| Nov 02 2018 |
8615 |
435.24 |
| Nov 02 2018 |
5123 |
437.93 |
| Nov 02 2018 |
11568 |
469.06 |
| Nov 02 2018 |
13440 |
449.77 |
| Oct 26 2018 |
11566 |
469.06 |
| Oct 26 2018 |
5123 |
437.93 |
| Oct 26 2018 |
8615 |
435.24 |
| Oct 26 2018 |
13438 |
449.77 |
| Oct 19 2018 |
5123 |
437.93 |
| Oct 19 2018 |
8615 |
435.24 |
| Oct 19 2018 |
11587 |
469.06 |
| Oct 19 2018 |
13460 |
449.77 |
| Oct 12 2018 |
8590 |
435.24 |
| Oct 12 2018 |
5117 |
437.93 |
| Oct 12 2018 |
11175 |
465.17 |
| Oct 12 2018 |
12969 |
446.24 |
| Oct 05 2018 |
11202 |
465.17 |
| Oct 05 2018 |
8572 |
435.24 |
| Oct 05 2018 |
5117 |
437.93 |
| Oct 05 2018 |
13079 |
446.24 |
| Sep 28 2018 |
5122 |
437.93 |
| Sep 28 2018 |
8585 |
435.24 |
| Sep 28 2018 |
10950 |
465.17 |
| Sep 28 2018 |
12763 |
446.24 |
| Sep 21 2018 |
5069 |
437.93 |
| Sep 21 2018 |
8567 |
435.24 |
| Sep 21 2018 |
10917 |
465.17 |
| Sep 21 2018 |
12752 |
446.24 |
| Sep 14 2018 |
8607 |
435.24 |
| Sep 14 2018 |
6557 |
471 |
| Sep 14 2018 |
10958 |
465.17 |
| Sep 14 2018 |
12789 |
446.24 |
| Sep 07 2018 |
6592 |
471 |
| Sep 07 2018 |
11150 |
465.17 |
| Sep 07 2018 |
8693 |
435.24 |
| Sep 07 2018 |
13029 |
446.24 |
| Aug 31 2018 |
10306 |
455.12 |
| Aug 31 2018 |
8762 |
435.24 |
| Aug 31 2018 |
6855 |
475.91 |
| Aug 31 2018 |
11655 |
435.24 |
| Aug 24 2018 |
10329 |
455.12 |
| Aug 24 2018 |
8158 |
429.33 |
| Aug 24 2018 |
6948 |
475.91 |
| Aug 24 2018 |
11551 |
434.17 |
| Aug 17 2018 |
9256 |
439.57 |
| Aug 17 2018 |
10306 |
455.12 |
| Aug 17 2018 |
6939 |
475.91 |
| Aug 17 2018 |
13048 |
444.41 |
| Aug 10 2018 |
9272 |
439.57 |
| Aug 10 2018 |
6932 |
475.91 |
| Aug 10 2018 |
10325 |
455.12 |
| Aug 10 2018 |
13130 |
444.41 |
| Aug 03 2018 |
6981 |
475.91 |
| Aug 03 2018 |
9348 |
439.57 |
| Aug 03 2018 |
10489 |
455.12 |
| Aug 03 2018 |
13245 |
444.41 |
| Jul 27 2018 |
7061 |
475.91 |
| Jul 27 2018 |
9377 |
439.57 |
| Jul 27 2018 |
10588 |
455.12 |
| Jul 27 2018 |
13294 |
444.41 |
| Jul 20 2018 |
9500 |
439.57 |
| Jul 20 2018 |
7183 |
475.91 |
| Jul 20 2018 |
10539 |
455.12 |
| Jul 20 2018 |
13480 |
444.41 |
| Jul 13 2018 |
10729 |
455.12 |
| Jul 13 2018 |
7266 |
475.91 |
| Jul 13 2018 |
9335 |
439.57 |
| Jul 13 2018 |
13355 |
444.41 |
| Jul 06 2018 |
9289 |
439.57 |
| Jul 06 2018 |
10549 |
455.12 |
| Jul 06 2018 |
7253 |
475.91 |
| Jul 06 2018 |
13127 |
444.25 |
| Jun 29 2018 |
10550 |
455.12 |
| Jun 29 2018 |
7231 |
475.91 |
| Jun 29 2018 |
13120 |
479.44 |
| Jun 29 2018 |
12999 |
443.07 |
| Jun 22 2018 |
7331 |
475.91 |
| Jun 22 2018 |
16612 |
517.81 |
| Jun 22 2018 |
10771 |
455.12 |
| Jun 22 2018 |
14293 |
450.91 |
| Jun 15 2018 |
7353 |
475.91 |
| Jun 15 2018 |
11042 |
457.3 |
| Jun 15 2018 |
15369 |
502.55 |
| Jun 15 2018 |
14460 |
452.22 |
| Jun 08 2018 |
15540 |
502.55 |
| Jun 08 2018 |
7445 |
475.91 |
| Jun 08 2018 |
16209 |
517.71 |
| Jun 08 2018 |
15999 |
462.68 |
| Jun 01 2018 |
17151 |
525.66 |
| Jun 01 2018 |
15662 |
502.55 |
| Jun 01 2018 |
7398 |
475.91 |
| Jun 01 2018 |
16344 |
462.68 |
| May 25 2018 |
7744 |
484.43 |
| May 25 2018 |
15724 |
502.55 |
| May 25 2018 |
18561 |
548.08 |
| May 25 2018 |
18984 |
482.5 |
| May 18 2018 |
18717 |
548.08 |
| May 18 2018 |
17233 |
522.16 |
| May 18 2018 |
9930 |
570.19 |
| May 18 2018 |
21981 |
508.31 |
| May 11 2018 |
9861 |
570.19 |
| May 11 2018 |
17169 |
522.16 |
| May 11 2018 |
18760 |
548.08 |
| May 11 2018 |
22108 |
508.31 |
| May 04 2018 |
17323 |
522.16 |
| May 04 2018 |
19134 |
548.03 |
| May 04 2018 |
9942 |
570.19 |
| May 04 2018 |
22304 |
508.28 |
| Apr 27 2018 |
10040 |
570.19 |
| Apr 27 2018 |
17385 |
522.16 |
| Apr 27 2018 |
20436 |
582.54 |
| Apr 27 2018 |
23371 |
519.56 |
| Apr 20 2018 |
17553 |
522.16 |
| Apr 20 2018 |
9982 |
570.19 |
| Apr 20 2018 |
20516 |
582.54 |
| Apr 20 2018 |
23523 |
519.56 |
| Apr 13 2018 |
17527 |
522.16 |
| Apr 13 2018 |
20310 |
582.54 |
| Apr 13 2018 |
9774 |
570.19 |
| Apr 13 2018 |
23399 |
519.56 |
| Apr 06 2018 |
17400 |
522.16 |
| Apr 06 2018 |
9818 |
570.19 |
| Apr 06 2018 |
20766 |
582.54 |
| Apr 06 2018 |
23486 |
519.56 |
| Mar 30 2018 |
9741 |
570.19 |
| Mar 30 2018 |
17531 |
522.16 |
| Mar 30 2018 |
21266 |
582.54 |
| Mar 30 2018 |
23832 |
519.56 |
| Mar 23 2018 |
9561 |
570.19 |
| Mar 23 2018 |
21466 |
582.54 |
| Mar 23 2018 |
17526 |
522.16 |
| Mar 23 2018 |
24042 |
519.56 |
| Mar 16 2018 |
21258 |
582.54 |
| Mar 16 2018 |
9430 |
570.19 |
| Mar 16 2018 |
17586 |
522.16 |
| Mar 16 2018 |
23343 |
512.8 |
| Mar 09 2018 |
9335 |
570.19 |
| Mar 09 2018 |
17443 |
522.16 |
| Mar 09 2018 |
21100 |
582.54 |
| Mar 09 2018 |
23310 |
512.8 |
| Mar 02 2018 |
9698 |
570.19 |
| Mar 02 2018 |
17625 |
522.16 |
| Mar 02 2018 |
21204 |
582.54 |
| Mar 02 2018 |
23573 |
512.8 |
| Feb 23 2018 |
21423 |
582.54 |
| Feb 23 2018 |
9907 |
570.19 |
| Feb 23 2018 |
17806 |
522.16 |
| Feb 23 2018 |
23751 |
512.8 |
| Feb 16 2018 |
9862 |
570.19 |
| Feb 16 2018 |
17747 |
522.16 |
| Feb 16 2018 |
21498 |
582.54 |
| Feb 16 2018 |
23746 |
512.8 |
| Feb 09 2018 |
17757 |
522.16 |
| Feb 09 2018 |
9852 |
570.19 |
| Feb 09 2018 |
21230 |
582.54 |
| Feb 09 2018 |
23477 |
512.8 |
| Feb 02 2018 |
9943 |
570.19 |
| Feb 02 2018 |
17722 |
522.16 |
| Feb 02 2018 |
21090 |
582.54 |
| Feb 02 2018 |
23375 |
512.8 |
| Jan 26 2018 |
9943 |
570.19 |
| Jan 26 2018 |
17766 |
522.16 |
| Jan 26 2018 |
21190 |
582.54 |
| Jan 26 2018 |
23443 |
512.8 |
| Jan 19 2018 |
17772 |
522.16 |
| Jan 19 2018 |
9943 |
570.19 |
| Jan 19 2018 |
21183 |
582.54 |
| Jan 19 2018 |
23447 |
512.8 |
| Jan 12 2018 |
9879 |
570.19 |
| Jan 12 2018 |
17753 |
522.16 |
| Jan 12 2018 |
21221 |
582.54 |
| Jan 12 2018 |
23452 |
512.8 |
| Jan 05 2018 |
21221 |
582.54 |
| Jan 05 2018 |
17785 |
522.16 |
| Jan 05 2018 |
9879 |
570.19 |
| Jan 05 2018 |
23474 |
512.8 |
| Dec 29 2017 |
17786 |
522.16 |
| Dec 29 2017 |
9951 |
570.19 |
| Dec 29 2017 |
21221 |
582.54 |
| Dec 29 2017 |
23474 |
512.8 |
| Dec 22 2017 |
17788 |
522.16 |
| Dec 22 2017 |
9951 |
570.19 |
| Dec 22 2017 |
21221 |
582.54 |
| Dec 22 2017 |
23476 |
512.8 |
| Dec 15 2017 |
21221 |
582.54 |
| Dec 15 2017 |
17776 |
522.16 |
| Dec 15 2017 |
9951 |
570.19 |
| Dec 15 2017 |
23469 |
512.8 |
| Dec 08 2017 |
21221 |
582.54 |
| Dec 08 2017 |
17776 |
522.16 |
| Dec 08 2017 |
9951 |
570.19 |
| Dec 08 2017 |
23469 |
512.8 |
| Dec 01 2017 |
17776 |
522.16 |
| Dec 01 2017 |
9945 |
570.19 |
| Dec 01 2017 |
21221 |
582.54 |
| Dec 01 2017 |
23469 |
512.8 |
| Nov 24 2017 |
21221 |
582.54 |
| Nov 24 2017 |
9945 |
570.19 |
| Nov 24 2017 |
17776 |
522.16 |
| Nov 24 2017 |
23469 |
512.8 |
| Nov 17 2017 |
21222 |
582.54 |
| Nov 17 2017 |
9945 |
570.19 |
| Nov 17 2017 |
17776 |
522.16 |
| Nov 17 2017 |
23470 |
512.8 |
| Nov 10 2017 |
9945 |
570.19 |
| Nov 10 2017 |
17776 |
522.16 |
| Nov 10 2017 |
21264 |
582.54 |
| Nov 10 2017 |
23489 |
512.8 |
| Nov 03 2017 |
17777 |
522.16 |
| Nov 03 2017 |
9945 |
570.19 |
| Nov 03 2017 |
21264 |
582.54 |
| Nov 03 2017 |
23490 |
512.8 |
| Oct 27 2017 |
21270 |
582.54 |
| Oct 27 2017 |
17777 |
522.16 |
| Oct 27 2017 |
9945 |
570.19 |
| Oct 27 2017 |
23523 |
512.8 |
| Oct 20 2017 |
9889 |
570.19 |
| Oct 20 2017 |
17805 |
522.16 |
| Oct 20 2017 |
21143 |
582.54 |
| Oct 20 2017 |
23465 |
512.8 |
| Oct 13 2017 |
17805 |
522.16 |
| Oct 13 2017 |
9929 |
570.19 |
| Oct 13 2017 |
21201 |
582.54 |
| Oct 13 2017 |
23499 |
512.8 |
| Oct 06 2017 |
9929 |
570.19 |
| Oct 06 2017 |
17793 |
522.16 |
| Oct 06 2017 |
21183 |
582.54 |
| Oct 06 2017 |
23487 |
512.8 |
| Sep 29 2017 |
21181 |
582.54 |
| Sep 29 2017 |
17825 |
522.16 |
| Sep 29 2017 |
9941 |
570.19 |
| Sep 29 2017 |
23397 |
512.8 |
| Sep 22 2017 |
17818 |
522.16 |
| Sep 22 2017 |
9926 |
570.19 |
| Sep 22 2017 |
21515 |
582.54 |
| Sep 22 2017 |
23644 |
512.8 |
| Sep 15 2017 |
17911 |
522.16 |
| Sep 15 2017 |
21474 |
582.54 |
| Sep 15 2017 |
23714 |
512.8 |
| Sep 08 2017 |
21393 |
582.54 |
| Sep 08 2017 |
17926 |
522.16 |
| Sep 08 2017 |
23826 |
512.8 |
| Sep 01 2017 |
18191 |
522.16 |
| Sep 01 2017 |
21449 |
582.54 |
| Sep 01 2017 |
23942 |
512.8 |
| Aug 25 2017 |
18465 |
525.12 |
| Aug 25 2017 |
21822 |
582.54 |
| Aug 25 2017 |
24363 |
513.35 |
| Aug 18 2017 |
19113 |
534.5 |
| Aug 18 2017 |
21893 |
582.54 |
| Aug 18 2017 |
24705 |
515.76 |
| Aug 11 2017 |
18793 |
531.27 |
| Aug 11 2017 |
21975 |
582.54 |
| Aug 11 2017 |
26648 |
534.92 |
| Aug 04 2017 |
18963 |
531.27 |
| Aug 04 2017 |
22081 |
582.54 |
| Aug 04 2017 |
26933 |
534.92 |
| Jul 28 2017 |
19032 |
531.27 |
| Jul 28 2017 |
22243 |
582.54 |
| Jul 28 2017 |
27111 |
534.92 |
| Jul 21 2017 |
22233 |
582.54 |
| Jul 21 2017 |
19166 |
531.27 |
| Jul 21 2017 |
27267 |
534.92 |
| Jul 14 2017 |
19300 |
531.27 |
| Jul 14 2017 |
22362 |
582.54 |
| Jul 14 2017 |
27396 |
534.92 |
| Jul 07 2017 |
19351 |
531.27 |
| Jul 07 2017 |
22481 |
582.54 |
| Jul 07 2017 |
27496 |
534.92 |
| Jun 30 2017 |
22518 |
582.54 |
| Jun 30 2017 |
19777 |
535.76 |
| Jun 30 2017 |
29227 |
554.47 |
| Jun 23 2017 |
22772 |
582.54 |
| Jun 23 2017 |
19165 |
512.49 |
| Jun 23 2017 |
28879 |
547.51 |
| Jun 16 2017 |
18307 |
501.62 |
| Jun 16 2017 |
22780 |
582.54 |
| Jun 16 2017 |
29513 |
555.57 |
| Jun 09 2017 |
21117 |
549.51 |
| Jun 09 2017 |
18391 |
501.62 |
| Jun 09 2017 |
26737 |
525.57 |
| Jun 02 2017 |
18434 |
501.62 |
| Jun 02 2017 |
24318 |
501.62 |
| May 26 2017 |
18614 |
501.62 |
| May 26 2017 |
24434 |
501.62 |
