| Apr 07 2026 |
6428 |
515.2 |
| Apr 07 2026 |
7752 |
515.2 |
| Mar 31 2026 |
6365 |
515.2 |
| Mar 31 2026 |
7615 |
515.2 |
| Mar 24 2026 |
6464 |
515.2 |
| Mar 24 2026 |
7590 |
515.2 |
| Mar 17 2026 |
6462 |
515.2 |
| Mar 17 2026 |
7605 |
515.2 |
| Mar 10 2026 |
6436 |
515.2 |
| Mar 10 2026 |
7485 |
515.2 |
| Mar 03 2026 |
6407 |
515.2 |
| Mar 03 2026 |
7453 |
515.2 |
| Feb 24 2026 |
6281 |
515.2 |
| Feb 24 2026 |
7470 |
515.2 |
| Feb 17 2026 |
6196 |
515.2 |
| Feb 17 2026 |
7291 |
515.2 |
| Feb 10 2026 |
6351 |
515.2 |
| Feb 10 2026 |
7366 |
515.2 |
| Feb 03 2026 |
6356 |
515.2 |
| Feb 03 2026 |
7383 |
515.2 |
| Jan 27 2026 |
6418 |
515.2 |
| Jan 27 2026 |
7402 |
515.2 |
| Jan 20 2026 |
6458 |
515.2 |
| Jan 20 2026 |
7400 |
515.2 |
| Jan 13 2026 |
6459 |
515.2 |
| Jan 13 2026 |
7400 |
515.2 |
| Jan 06 2026 |
6459 |
515.2 |
| Jan 06 2026 |
7394 |
515.2 |
| Dec 30 2025 |
6459 |
515.2 |
| Dec 30 2025 |
7394 |
515.2 |
| Dec 23 2025 |
6435 |
515.2 |
| Dec 23 2025 |
7373 |
515.2 |
| Dec 16 2025 |
6468 |
515.2 |
| Dec 16 2025 |
7405 |
515.2 |
| Dec 09 2025 |
6468 |
515.2 |
| Dec 09 2025 |
7420 |
515.2 |
| Dec 02 2025 |
6468 |
515.2 |
| Dec 02 2025 |
7422 |
515.2 |
| Nov 25 2025 |
6468 |
515.2 |
| Nov 25 2025 |
7422 |
515.2 |
| Nov 18 2025 |
6468 |
515.2 |
| Nov 18 2025 |
7422 |
515.2 |
| Nov 11 2025 |
6468 |
515.2 |
| Nov 11 2025 |
7400 |
515.2 |
| Nov 04 2025 |
6468 |
515.2 |
| Nov 04 2025 |
7400 |
515.2 |
| Oct 28 2025 |
6515 |
515.2 |
| Oct 28 2025 |
7442 |
515.2 |
| Oct 21 2025 |
6712 |
515.2 |
| Oct 21 2025 |
7725 |
515.2 |
| Oct 14 2025 |
6712 |
515.2 |
| Oct 14 2025 |
7682 |
515.2 |
| Oct 07 2025 |
6446 |
515.2 |
| Oct 07 2025 |
7449 |
515.2 |
| Sep 30 2025 |
6454 |
515.2 |
| Sep 30 2025 |
7481 |
515.2 |
| Sep 23 2025 |
6432 |
515.2 |
| Sep 23 2025 |
7452 |
515.2 |
| Sep 16 2025 |
6445 |
515.2 |
| Sep 16 2025 |
7406 |
515.2 |
| Sep 09 2025 |
6353 |
515.2 |
| Sep 09 2025 |
7340 |
515.2 |
| Sep 02 2025 |
6605 |
515.2 |
| Sep 02 2025 |
7601 |
515.2 |
| Aug 26 2025 |
6688 |
515.2 |
| Aug 26 2025 |
7671 |
515.2 |
| Aug 19 2025 |
6616 |
515.2 |
| Aug 19 2025 |
7575 |
515.2 |
| Aug 12 2025 |
6629 |
515.2 |
| Aug 12 2025 |
9736 |
515.2 |
| Aug 05 2025 |
6659 |
515.2 |
| Aug 05 2025 |
9850 |
515.2 |
| Jul 29 2025 |
6594 |
515.2 |
| Jul 29 2025 |
10031 |
515.2 |
| Jul 22 2025 |
6641 |
515.2 |
| Jul 22 2025 |
10071 |
515.2 |
| Jul 15 2025 |
6690 |
515.2 |
| Jul 15 2025 |
10091 |
515.2 |
| Jul 08 2025 |
6763 |
515.2 |
| Jul 08 2025 |
10589 |
515.2 |
| Jul 01 2025 |
6744 |
515.2 |
| Jul 01 2025 |
10914 |
515.2 |
| Jun 24 2025 |
6393 |
515.2 |
| Jun 24 2025 |
10365 |
515.2 |
| Jun 17 2025 |
6474 |
515.2 |
| Jun 17 2025 |
10374 |
515.2 |
| Jun 10 2025 |
6592 |
515.2 |
| Jun 10 2025 |
10536 |
515.2 |
| Jun 03 2025 |
6556 |
515.2 |
| Jun 03 2025 |
10530 |
515.2 |
| May 27 2025 |
6690 |
515.2 |
| May 27 2025 |
10654 |
515.2 |
| May 20 2025 |
7010 |
515.2 |
| May 20 2025 |
10818 |
515.2 |
| May 13 2025 |
7201 |
515.2 |
| May 13 2025 |
10788 |
515.2 |
| May 06 2025 |
7308 |
515.2 |
| May 06 2025 |
10982 |
515.2 |
| Sep 07 2018 |
3884 |
378.17 |
| Sep 07 2018 |
5230 |
378.17 |
| Aug 31 2018 |
3941 |
378.17 |
| Aug 31 2018 |
5277 |
378.17 |
| Aug 24 2018 |
3905 |
378.17 |
| Aug 24 2018 |
5280 |
378.17 |
| Aug 17 2018 |
3932 |
378.17 |
| Aug 17 2018 |
5307 |
378.17 |
| Aug 10 2018 |
3933 |
378.17 |
| Aug 10 2018 |
5388 |
378.17 |
| Aug 03 2018 |
3996 |
378.17 |
| Aug 03 2018 |
5479 |
378.17 |
| Jul 27 2018 |
4196 |
381.33 |
| Jul 27 2018 |
5800 |
381.33 |
| Jul 20 2018 |
4289 |
381.33 |
| Jul 20 2018 |
5907 |
381.33 |
| Jul 13 2018 |
4152 |
381.33 |
| Jul 13 2018 |
5797 |
381.33 |
| Jul 06 2018 |
4029 |
381.33 |
| Jul 06 2018 |
5567 |
381.33 |
| Jun 29 2018 |
4065 |
381.33 |
| Jun 29 2018 |
5583 |
381.33 |
| Jun 22 2018 |
4217 |
381.33 |
| Jun 22 2018 |
5755 |
381.33 |
| Jun 15 2018 |
6773 |
410.5 |
| Jun 15 2018 |
9093 |
410.5 |
| Jun 08 2018 |
6908 |
410.5 |
| Jun 08 2018 |
9218 |
410.5 |
| Jun 01 2018 |
6950 |
410.5 |
| Jun 01 2018 |
9493 |
410.5 |
| May 25 2018 |
7040 |
410.5 |
| May 25 2018 |
9608 |
410.5 |
| May 18 2018 |
20281 |
584.72 |
| May 18 2018 |
7035 |
410.5 |
| May 18 2018 |
18770 |
480.19 |
| May 11 2018 |
6990 |
410.5 |
| May 11 2018 |
20305 |
584.72 |
| May 11 2018 |
18874 |
480.19 |
| May 04 2018 |
7144 |
410.5 |
| May 04 2018 |
20701 |
584.72 |
| May 04 2018 |
19048 |
480.19 |
| Apr 27 2018 |
7163 |
410.5 |
| Apr 27 2018 |
20515 |
584.72 |
| Apr 27 2018 |
18951 |
480.19 |
| Apr 20 2018 |
7219 |
410.5 |
| Apr 20 2018 |
20591 |
584.72 |
| Apr 20 2018 |
19068 |
480.19 |
| Apr 13 2018 |
7211 |
410.5 |
| Apr 13 2018 |
20378 |
584.72 |
| Apr 13 2018 |
18992 |
480.19 |
| Apr 06 2018 |
7197 |
410.5 |
| Apr 06 2018 |
20836 |
584.72 |
| Apr 06 2018 |
19092 |
480.19 |
| Mar 30 2018 |
7259 |
410.5 |
| Mar 30 2018 |
21336 |
584.72 |
| Mar 30 2018 |
19366 |
480.19 |
| Mar 23 2018 |
21535 |
584.72 |
| Mar 23 2018 |
7289 |
410.5 |
| Mar 23 2018 |
19545 |
480.19 |
| Mar 16 2018 |
21328 |
584.72 |
| Mar 16 2018 |
7295 |
410.5 |
| Mar 16 2018 |
19491 |
480.19 |
| Mar 09 2018 |
7246 |
410.5 |
| Mar 09 2018 |
21164 |
584.72 |
| Mar 09 2018 |
19476 |
480.19 |
| Mar 02 2018 |
7303 |
410.5 |
| Mar 02 2018 |
21269 |
584.72 |
| Mar 02 2018 |
19739 |
480.19 |
| Feb 23 2018 |
21489 |
584.72 |
| Feb 23 2018 |
7365 |
410.5 |
| Feb 23 2018 |
19893 |
480.19 |
| Feb 16 2018 |
7374 |
410.5 |
| Feb 16 2018 |
21565 |
584.72 |
| Feb 16 2018 |
19877 |
480.19 |
| Feb 09 2018 |
7392 |
410.5 |
| Feb 09 2018 |
21294 |
584.72 |
| Feb 09 2018 |
19683 |
480.19 |
| Feb 02 2018 |
7374 |
410.5 |
| Feb 02 2018 |
21154 |
584.72 |
| Feb 02 2018 |
19597 |
480.19 |
| Jan 26 2018 |
7394 |
410.5 |
| Jan 26 2018 |
21254 |
584.72 |
| Jan 26 2018 |
19649 |
480.19 |
| Jan 19 2018 |
7394 |
410.5 |
| Jan 19 2018 |
21246 |
584.72 |
| Jan 19 2018 |
19647 |
480.19 |
| Jan 12 2018 |
7390 |
410.5 |
| Jan 12 2018 |
21283 |
584.72 |
| Jan 12 2018 |
19634 |
480.19 |
| Jan 05 2018 |
21283 |
584.72 |
| Jan 05 2018 |
7410 |
410.5 |
| Jan 05 2018 |
19664 |
480.19 |
| Dec 29 2017 |
7410 |
410.5 |
| Dec 29 2017 |
21283 |
584.72 |
| Dec 29 2017 |
19664 |
480.19 |
| Dec 22 2017 |
7411 |
410.5 |
| Dec 22 2017 |
21283 |
584.72 |
| Dec 22 2017 |
19666 |
480.19 |
| Dec 15 2017 |
21283 |
584.72 |
| Dec 15 2017 |
7404 |
410.5 |
| Dec 15 2017 |
19663 |
480.19 |
| Dec 08 2017 |
21283 |
584.72 |
| Dec 08 2017 |
7404 |
410.5 |
| Dec 08 2017 |
19663 |
480.19 |
| Dec 01 2017 |
7404 |
410.5 |
| Dec 01 2017 |
21283 |
584.72 |
| Dec 01 2017 |
19663 |
480.19 |
| Nov 24 2017 |
21283 |
584.72 |
| Nov 24 2017 |
7404 |
410.5 |
| Nov 24 2017 |
19663 |
480.19 |
| Nov 17 2017 |
21284 |
584.72 |
| Nov 17 2017 |
7404 |
410.5 |
| Nov 17 2017 |
19664 |
480.19 |
| Nov 10 2017 |
7404 |
410.5 |
| Nov 10 2017 |
21325 |
584.72 |
| Nov 10 2017 |
19674 |
480.19 |
| Nov 03 2017 |
7405 |
410.5 |
| Nov 03 2017 |
21325 |
584.72 |
| Nov 03 2017 |
19675 |
480.19 |
| Oct 27 2017 |
21331 |
584.72 |
| Oct 27 2017 |
7405 |
410.5 |
| Oct 27 2017 |
19714 |
480.19 |
| Oct 20 2017 |
7426 |
410.5 |
| Oct 20 2017 |
21204 |
584.72 |
| Oct 20 2017 |
19650 |
480.19 |
| Oct 13 2017 |
7426 |
410.5 |
| Oct 13 2017 |
21261 |
584.72 |
| Oct 13 2017 |
19679 |
480.19 |
| Oct 06 2017 |
7419 |
410.5 |
| Oct 06 2017 |
21242 |
584.72 |
| Oct 06 2017 |
19676 |
480.19 |
| Sep 29 2017 |
21240 |
584.72 |
| Sep 29 2017 |
7423 |
410.5 |
| Sep 29 2017 |
19587 |
480.19 |
| Sep 22 2017 |
7427 |
410.5 |
| Sep 22 2017 |
21576 |
584.72 |
| Sep 22 2017 |
19776 |
480.19 |
| Sep 15 2017 |
7488 |
410.5 |
| Sep 15 2017 |
21535 |
584.72 |
| Sep 15 2017 |
19855 |
480.19 |
| Sep 08 2017 |
21454 |
584.72 |
| Sep 08 2017 |
9085 |
426.66 |
| Sep 08 2017 |
23020 |
505.69 |
| Sep 01 2017 |
9204 |
426.66 |
| Sep 01 2017 |
21510 |
584.72 |
| Sep 01 2017 |
23115 |
505.69 |
| Aug 25 2017 |
9216 |
426.66 |
| Aug 25 2017 |
21887 |
584.72 |
| Aug 25 2017 |
23493 |
505.69 |
| Aug 18 2017 |
9280 |
426.66 |
| Aug 18 2017 |
21956 |
584.72 |
| Aug 18 2017 |
23592 |
505.69 |
| Aug 11 2017 |
9271 |
426.66 |
| Aug 11 2017 |
22042 |
584.72 |
| Aug 11 2017 |
23638 |
505.69 |
| Aug 04 2017 |
9399 |
426.66 |
| Aug 04 2017 |
22144 |
584.72 |
| Aug 04 2017 |
23864 |
505.69 |
| Jul 28 2017 |
13639 |
468.84 |
| Jul 28 2017 |
22310 |
584.72 |
| Jul 28 2017 |
28088 |
546.09 |
| Jul 21 2017 |
22304 |
584.72 |
| Jul 21 2017 |
13732 |
468.84 |
| Jul 21 2017 |
28232 |
546.09 |
| Jul 14 2017 |
13838 |
468.84 |
| Jul 14 2017 |
22438 |
584.72 |
| Jul 14 2017 |
28379 |
546.09 |
| Jul 07 2017 |
13920 |
468.84 |
| Jul 07 2017 |
22560 |
584.72 |
| Jul 07 2017 |
28475 |
546.09 |
| Jun 30 2017 |
22597 |
584.72 |
| Jun 30 2017 |
14020 |
468.84 |
| Jun 30 2017 |
28554 |
546.09 |
| Jun 23 2017 |
22852 |
584.72 |
| Jun 23 2017 |
15084 |
468.84 |
| Jun 23 2017 |
28753 |
546.09 |
| Jun 16 2017 |
22856 |
584.72 |
| Jun 16 2017 |
31298 |
584.72 |
| Jun 09 2017 |
22757 |
584.72 |
| Jun 09 2017 |
31205 |
584.72 |
| Jun 02 2017 |
23236 |
584.72 |
| Jun 02 2017 |
31645 |
584.72 |
| May 26 2017 |
23086 |
579.15 |
| May 26 2017 |
31538 |
579.15 |
