| May 15 2020 |
4851 |
503.78 |
| May 08 2020 |
5011 |
503.78 |
| May 01 2020 |
5510 |
503.78 |
| Apr 24 2020 |
5619 |
503.78 |
| Apr 17 2020 |
5627 |
503.78 |
| Apr 10 2020 |
5773 |
503.78 |
| Apr 03 2020 |
6131 |
503.78 |
| Mar 27 2020 |
6553 |
503.78 |
| Mar 20 2020 |
6682 |
503.78 |
| Mar 13 2020 |
6546 |
503.78 |
| Mar 06 2020 |
6620 |
503.78 |
| Feb 28 2020 |
6882 |
503.78 |
| Feb 21 2020 |
6610 |
503.78 |
| Feb 14 2020 |
6709 |
503.78 |
| Feb 07 2020 |
6790 |
503.78 |
| Jan 31 2020 |
6801 |
503.78 |
| Jan 24 2020 |
6796 |
503.78 |
| Jan 17 2020 |
6796 |
503.78 |
| Jan 10 2020 |
6796 |
503.78 |
| Jan 03 2020 |
6797 |
503.78 |
| Dec 27 2019 |
6829 |
503.78 |
| Dec 20 2019 |
6829 |
503.78 |
| Dec 13 2019 |
6830 |
503.78 |
| Dec 06 2019 |
6830 |
503.78 |
| Nov 29 2019 |
6830 |
503.78 |
| Nov 22 2019 |
6830 |
503.78 |
| Nov 15 2019 |
6830 |
503.78 |
| Nov 08 2019 |
6830 |
503.78 |
| Nov 01 2019 |
6830 |
503.78 |
| Oct 25 2019 |
6831 |
503.78 |
| Oct 18 2019 |
6831 |
503.78 |
| Oct 11 2019 |
6837 |
503.78 |
| Oct 04 2019 |
6829 |
503.78 |
| Sep 27 2019 |
6829 |
503.78 |
| Sep 20 2019 |
6888 |
503.78 |
| Sep 13 2019 |
6991 |
503.78 |
| Sep 13 2019 |
11518 |
475 |
| Sep 13 2019 |
16378 |
475 |
| Sep 06 2019 |
11734 |
475 |
| Sep 06 2019 |
6989 |
503.78 |
| Sep 06 2019 |
16647 |
475 |
| Aug 30 2019 |
7053 |
503.78 |
| Aug 30 2019 |
11793 |
475 |
| Aug 30 2019 |
16775 |
475 |
| Aug 23 2019 |
7157 |
503.78 |
| Aug 23 2019 |
11946 |
475 |
| Aug 23 2019 |
16973 |
475 |
| Aug 16 2019 |
7176 |
503.78 |
| Aug 16 2019 |
11897 |
475 |
| Aug 16 2019 |
16926 |
475 |
| Aug 09 2019 |
11959 |
475 |
| Aug 09 2019 |
7199 |
503.78 |
| Aug 09 2019 |
16976 |
475 |
| Aug 02 2019 |
7261 |
503.78 |
| Aug 02 2019 |
12078 |
475 |
| Aug 02 2019 |
17104 |
475 |
| Jul 26 2019 |
7277 |
503.78 |
| Jul 26 2019 |
12071 |
475 |
| Jul 26 2019 |
17207 |
475 |
| Jul 19 2019 |
7368 |
503.78 |
| Jul 19 2019 |
12261 |
475 |
| Jul 19 2019 |
17354 |
475 |
| Jul 12 2019 |
7344 |
503.78 |
| Jul 12 2019 |
12244 |
475 |
| Jul 12 2019 |
17480 |
475 |
| Jul 05 2019 |
7391 |
503.78 |
| Jul 05 2019 |
12421 |
475 |
| Jul 05 2019 |
17829 |
475 |
| Jun 28 2019 |
7488 |
503.78 |
| Jun 28 2019 |
12518 |
475 |
| Jun 28 2019 |
18013 |
475 |
| Jun 21 2019 |
12497 |
475 |
| Jun 21 2019 |
7400 |
503.78 |
| Jun 21 2019 |
17890 |
475 |
| Jun 14 2019 |
7260 |
503.78 |
| Jun 14 2019 |
12503 |
475 |
| Jun 14 2019 |
18027 |
475 |
| Jun 07 2019 |
7303 |
503.78 |
| Jun 07 2019 |
12601 |
475 |
| Jun 07 2019 |
18215 |
475 |
| May 31 2019 |
12570 |
475 |
| May 31 2019 |
7413 |
503.78 |
| May 31 2019 |
18145 |
475 |
| May 24 2019 |
7313 |
503.78 |
| May 24 2019 |
12543 |
475 |
| May 24 2019 |
18191 |
475 |
| May 17 2019 |
12588 |
475 |
| May 17 2019 |
18170 |
475 |
| May 10 2019 |
12689 |
475 |
| May 10 2019 |
18126 |
475 |
| May 03 2019 |
12744 |
475 |
| May 03 2019 |
18180 |
475 |
| Apr 26 2019 |
12934 |
475 |
| Apr 26 2019 |
17805 |
475 |
| Apr 19 2019 |
12868 |
475 |
| Apr 19 2019 |
17785 |
475 |
| Apr 18 2019 |
12876 |
475 |
| Apr 12 2019 |
12881 |
475 |
| Apr 12 2019 |
17841 |
475 |
| Apr 05 2019 |
12371 |
475 |
| Apr 05 2019 |
17395 |
475 |
| Mar 29 2019 |
12283 |
475 |
| Mar 29 2019 |
17208 |
475 |
| Mar 22 2019 |
12051 |
475 |
| Mar 22 2019 |
16970 |
475 |
| Mar 15 2019 |
12199 |
475 |
| Mar 15 2019 |
16972 |
475 |
| Mar 08 2019 |
11997 |
475 |
| Mar 08 2019 |
16737 |
475 |
| Mar 01 2019 |
12090 |
475 |
| Mar 01 2019 |
16810 |
475 |
| Feb 22 2019 |
12140 |
475 |
| Feb 22 2019 |
16857 |
475 |
| Feb 15 2019 |
12058 |
475 |
| Feb 15 2019 |
16698 |
475 |
| Feb 08 2019 |
12000 |
475 |
| Feb 08 2019 |
16522 |
475 |
| Feb 01 2019 |
12009 |
475 |
| Feb 01 2019 |
16555 |
475 |
| Jan 25 2019 |
12026 |
475 |
| Jan 25 2019 |
16606 |
475 |
| Jan 18 2019 |
12080 |
475 |
| Jan 18 2019 |
16637 |
475 |
| Jan 11 2019 |
12080 |
475 |
| Jan 11 2019 |
16622 |
475 |
| Jan 04 2019 |
12081 |
475 |
| Jan 04 2019 |
16631 |
475 |
| Dec 28 2018 |
12081 |
475 |
| Dec 28 2018 |
16631 |
475 |
| Dec 21 2018 |
12081 |
475 |
| Dec 21 2018 |
16631 |
475 |
| Dec 14 2018 |
12081 |
475 |
| Dec 14 2018 |
16631 |
475 |
| Dec 07 2018 |
12081 |
475 |
| Dec 07 2018 |
16626 |
475 |
| Nov 30 2018 |
12081 |
475 |
| Nov 30 2018 |
16626 |
475 |
| Nov 23 2018 |
12081 |
475 |
| Nov 23 2018 |
16626 |
475 |
| Nov 16 2018 |
12081 |
475 |
| Nov 16 2018 |
16626 |
475 |
| Nov 09 2018 |
12082 |
475 |
| Nov 09 2018 |
16627 |
475 |
| Nov 02 2018 |
12082 |
475 |
| Nov 02 2018 |
16594 |
475 |
| Oct 26 2018 |
12079 |
475 |
| Oct 26 2018 |
16591 |
475 |
| Oct 19 2018 |
12100 |
475 |
| Oct 19 2018 |
16614 |
475 |
| Oct 12 2018 |
12048 |
475 |
| Oct 12 2018 |
16549 |
475 |
| Oct 05 2018 |
12074 |
475 |
| Oct 05 2018 |
16683 |
475 |
| Sep 28 2018 |
11799 |
475 |
| Sep 28 2018 |
16274 |
475 |
| Sep 21 2018 |
11768 |
475 |
| Sep 21 2018 |
16255 |
475 |
| Sep 14 2018 |
13382 |
494.64 |
| Sep 14 2018 |
18447 |
494.64 |
| Sep 07 2018 |
13630 |
494.64 |
| Sep 07 2018 |
18807 |
494.64 |
| Aug 31 2018 |
13664 |
494.64 |
| Aug 31 2018 |
18894 |
494.64 |
| Aug 24 2018 |
13725 |
494.64 |
| Aug 24 2018 |
18872 |
494.64 |
| Aug 17 2018 |
13658 |
494.64 |
| Aug 17 2018 |
19109 |
494.64 |
| Aug 10 2018 |
13666 |
494.64 |
| Aug 10 2018 |
19215 |
494.64 |
| Aug 03 2018 |
13861 |
494.64 |
| Aug 03 2018 |
19409 |
494.64 |
| Jul 27 2018 |
14013 |
494.64 |
| Jul 27 2018 |
19454 |
494.64 |
| Jul 20 2018 |
13964 |
494.64 |
| Jul 20 2018 |
19703 |
494.64 |
| Jul 13 2018 |
14173 |
494.64 |
| Jul 13 2018 |
19513 |
494.64 |
| Jul 06 2018 |
14010 |
494.64 |
| Jul 06 2018 |
19295 |
494.64 |
| Jun 29 2018 |
14030 |
494.64 |
| Jun 29 2018 |
19303 |
494.64 |
| Jun 22 2018 |
14296 |
494.64 |
| Jun 22 2018 |
19614 |
494.64 |
| Jun 15 2018 |
14411 |
494.64 |
| Jun 15 2018 |
19681 |
494.64 |
| Jun 08 2018 |
14478 |
494.64 |
| Jun 08 2018 |
19864 |
494.64 |
| Jun 01 2018 |
14884 |
494.64 |
| Jun 01 2018 |
20212 |
494.64 |
| May 25 2018 |
14942 |
494.64 |
| May 25 2018 |
20389 |
494.64 |
| May 18 2018 |
15065 |
494.64 |
| May 18 2018 |
9511 |
547.85 |
| May 18 2018 |
20483 |
494.64 |
| May 11 2018 |
9445 |
547.85 |
| May 11 2018 |
15114 |
494.64 |
| May 11 2018 |
20626 |
494.64 |
| May 04 2018 |
15379 |
494.64 |
| May 04 2018 |
9513 |
547.85 |
| May 04 2018 |
20804 |
494.64 |
| Apr 27 2018 |
9607 |
547.85 |
| Apr 27 2018 |
15263 |
494.64 |
| Apr 27 2018 |
20684 |
494.64 |
| Apr 20 2018 |
9548 |
547.85 |
| Apr 20 2018 |
15276 |
494.64 |
| Apr 20 2018 |
20833 |
494.64 |
| Apr 13 2018 |
15097 |
494.64 |
| Apr 13 2018 |
9350 |
547.85 |
| Apr 13 2018 |
20728 |
494.64 |
| Apr 06 2018 |
9388 |
547.85 |
| Apr 06 2018 |
15425 |
494.64 |
| Apr 06 2018 |
20823 |
494.64 |
| Mar 30 2018 |
9330 |
547.85 |
| Mar 30 2018 |
15761 |
494.64 |
| Mar 30 2018 |
21118 |
494.64 |
| Mar 23 2018 |
9156 |
547.85 |
| Mar 23 2018 |
15959 |
494.64 |
| Mar 23 2018 |
21296 |
494.64 |
| Mar 16 2018 |
15813 |
494.64 |
| Mar 16 2018 |
9028 |
547.85 |
| Mar 16 2018 |
21270 |
494.64 |
| Mar 09 2018 |
8941 |
547.85 |
| Mar 09 2018 |
11871 |
454.39 |
| Mar 09 2018 |
16062 |
454.39 |
| Mar 02 2018 |
9281 |
547.85 |
| Mar 02 2018 |
11919 |
454.39 |
| Mar 02 2018 |
16277 |
454.39 |
| Feb 23 2018 |
12041 |
454.39 |
| Feb 23 2018 |
9476 |
547.85 |
| Feb 23 2018 |
16410 |
454.39 |
| Feb 16 2018 |
9431 |
547.85 |
| Feb 16 2018 |
12073 |
454.39 |
| Feb 16 2018 |
16400 |
454.39 |
| Feb 09 2018 |
9423 |
547.85 |
| Feb 09 2018 |
11939 |
454.39 |
| Feb 09 2018 |
16274 |
454.39 |
| Feb 02 2018 |
9510 |
547.85 |
| Feb 02 2018 |
11902 |
454.39 |
| Feb 02 2018 |
16201 |
454.39 |
| Jan 26 2018 |
9510 |
547.85 |
| Jan 26 2018 |
11943 |
454.39 |
| Jan 26 2018 |
16226 |
454.39 |
| Jan 19 2018 |
9510 |
547.85 |
| Jan 19 2018 |
11947 |
454.39 |
| Jan 19 2018 |
16232 |
454.39 |
| Jan 12 2018 |
9449 |
547.85 |
| Jan 12 2018 |
11971 |
454.39 |
| Jan 12 2018 |
16221 |
454.39 |
| Jan 05 2018 |
11971 |
454.39 |
| Jan 05 2018 |
9449 |
547.85 |
| Jan 05 2018 |
16246 |
454.39 |
| Dec 29 2017 |
9516 |
547.85 |
| Dec 29 2017 |
11971 |
454.39 |
| Dec 29 2017 |
16246 |
454.39 |
| Dec 22 2017 |
9516 |
547.85 |
| Dec 22 2017 |
11971 |
454.39 |
| Dec 22 2017 |
16248 |
454.39 |
| Dec 15 2017 |
11971 |
454.39 |
| Dec 15 2017 |
9516 |
547.85 |
| Dec 15 2017 |
16244 |
454.39 |
| Dec 08 2017 |
11971 |
454.39 |
| Dec 08 2017 |
9516 |
547.85 |
| Dec 08 2017 |
16244 |
454.39 |
| Dec 01 2017 |
9511 |
547.85 |
| Dec 01 2017 |
11971 |
454.39 |
| Dec 01 2017 |
16244 |
454.39 |
| Nov 24 2017 |
11971 |
454.39 |
| Nov 24 2017 |
9511 |
547.85 |
| Nov 24 2017 |
16244 |
454.39 |
| Nov 17 2017 |
11971 |
454.39 |
| Nov 17 2017 |
9511 |
547.85 |
| Nov 17 2017 |
16244 |
454.39 |
| Nov 10 2017 |
9511 |
547.85 |
| Nov 10 2017 |
11984 |
454.39 |
| Nov 10 2017 |
16252 |
454.39 |
| Nov 03 2017 |
9511 |
547.85 |
| Nov 03 2017 |
11984 |
454.39 |
| Nov 03 2017 |
16253 |
454.39 |
| Oct 27 2017 |
12014 |
454.39 |
| Oct 27 2017 |
9511 |
547.85 |
| Oct 27 2017 |
16290 |
454.39 |
| Oct 20 2017 |
9461 |
547.85 |
| Oct 20 2017 |
11939 |
454.39 |
| Oct 20 2017 |
16232 |
454.39 |
| Oct 13 2017 |
9495 |
547.85 |
| Oct 13 2017 |
11977 |
454.39 |
| Oct 13 2017 |
16259 |
454.39 |
| Oct 06 2017 |
9495 |
547.85 |
| Oct 06 2017 |
11976 |
454.39 |
| Oct 06 2017 |
16258 |
454.39 |
| Sep 29 2017 |
11974 |
454.39 |
| Sep 29 2017 |
9506 |
547.85 |
| Sep 29 2017 |
16174 |
454.39 |
| Sep 22 2017 |
9491 |
547.85 |
| Sep 22 2017 |
12149 |
454.39 |
| Sep 22 2017 |
16327 |
454.39 |
| Sep 15 2017 |
9302 |
547.85 |
| Sep 08 2017 |
8988 |
547.85 |
| Sep 01 2017 |
9118 |
547.85 |
| Aug 25 2017 |
9046 |
547.85 |
| Aug 18 2017 |
9378 |
547.85 |
| Aug 11 2017 |
9277 |
547.85 |
| Aug 04 2017 |
9429 |
547.85 |
| Jul 28 2017 |
9486 |
547.85 |
| Jul 21 2017 |
9574 |
547.85 |
| Jul 14 2017 |
9626 |
547.85 |
| Jul 07 2017 |
9687 |
547.85 |
| Jun 30 2017 |
9654 |
547.85 |
| Jun 23 2017 |
9767 |
547.85 |
| Jun 16 2017 |
9666 |
547.85 |
| Jun 09 2017 |
9654 |
547.85 |
| Jun 02 2017 |
9663 |
547.85 |
| May 26 2017 |
9568 |
547.85 |
