| Jun 07 2026 |
228 |
292.39 |
| Jun 02 2026 |
223 |
292.39 |
| May 26 2026 |
300 |
292.39 |
| May 19 2026 |
330 |
292.39 |
| May 12 2026 |
437 |
213.59 |
| May 05 2026 |
425 |
213.59 |
| Apr 28 2026 |
425 |
213.59 |
| Apr 21 2026 |
425 |
213.59 |
| Apr 14 2026 |
425 |
213.59 |
| Apr 07 2026 |
159 |
244.69 |
| Mar 31 2026 |
158 |
244.69 |
| Mar 24 2026 |
160 |
244.69 |
| Mar 17 2026 |
178 |
244.69 |
| Mar 10 2026 |
182 |
244.69 |
| Mar 03 2026 |
185 |
244.69 |
| Feb 24 2026 |
200 |
244.69 |
| Feb 17 2026 |
207 |
244.69 |
| Feb 10 2026 |
207 |
244.69 |
| Feb 03 2026 |
207 |
244.69 |
| Jan 27 2026 |
206 |
244.69 |
| Jan 20 2026 |
206 |
244.69 |
| Jan 13 2026 |
206 |
244.69 |
| Jan 06 2026 |
206 |
244.69 |
| Dec 30 2025 |
206 |
244.69 |
| Dec 23 2025 |
206 |
244.69 |
| Dec 16 2025 |
206 |
244.69 |
| Dec 09 2025 |
185 |
244.69 |
| Dec 02 2025 |
174 |
244.69 |
| Nov 25 2025 |
171 |
244.69 |
| Nov 18 2025 |
171 |
244.69 |
| Nov 11 2025 |
101 |
244.69 |
| Nov 04 2025 |
101 |
244.69 |
| Oct 28 2025 |
103 |
244.69 |
| Oct 21 2025 |
109 |
244.69 |
| Oct 14 2025 |
112 |
244.69 |
| Oct 07 2025 |
112 |
244.69 |
| Sep 30 2025 |
116 |
244.69 |
| Sep 23 2025 |
117 |
244.69 |
| Sep 16 2025 |
108 |
244.69 |
| Sep 09 2025 |
111 |
244.69 |
| Sep 02 2025 |
97 |
244.69 |
| Aug 26 2025 |
96 |
244.69 |
| Aug 19 2025 |
114 |
244.69 |
| Aug 12 2025 |
3721 |
261.7 |
| Aug 05 2025 |
139 |
245.3 |
| Jul 29 2025 |
141 |
245.3 |
| Jul 22 2025 |
506 |
214.51 |
| Jul 15 2025 |
478 |
214.51 |
| Jul 08 2025 |
389 |
212.5 |
| Jul 01 2025 |
388 |
212.5 |
| Jun 24 2025 |
5408 |
279.46 |
| Jun 17 2025 |
5501 |
279.46 |
| Jun 10 2025 |
4834 |
279.46 |
| Jun 03 2025 |
4835 |
279.46 |
| May 27 2025 |
5473 |
279.46 |
| May 20 2025 |
4679 |
279.46 |
| May 13 2025 |
4676 |
279.46 |
| May 06 2025 |
4692 |
279.46 |
| Apr 29 2025 |
4353 |
279.46 |
| Apr 22 2025 |
4453 |
279.46 |
| Apr 15 2025 |
5140 |
279.46 |
| Apr 08 2025 |
384 |
304.09 |
| Apr 01 2025 |
404 |
304.09 |
| Mar 25 2025 |
386 |
304.09 |
| Mar 18 2025 |
363 |
304.09 |
| Mar 11 2025 |
408 |
304.09 |
| Mar 04 2025 |
287 |
304.09 |
| Feb 25 2025 |
211 |
304.09 |
| Feb 18 2025 |
211 |
304.09 |
| Feb 11 2025 |
179 |
304.09 |
| Feb 04 2025 |
139 |
304.09 |
| Jan 29 2025 |
135 |
304.09 |
| Jun 19 2024 |
88 |
302.42 |
| Jun 12 2024 |
88 |
302.42 |
| Jun 05 2024 |
88 |
302.42 |
| May 29 2024 |
88 |
302.42 |
| May 22 2024 |
88 |
302.42 |
| May 15 2024 |
88 |
302.42 |
| May 08 2024 |
88 |
302.42 |
| May 01 2024 |
121 |
302.42 |
| May 01 2024 |
1109 |
302.42 |
| Apr 24 2024 |
2014 |
347.06 |
| Apr 24 2024 |
5747 |
347.94 |
| Apr 17 2024 |
2018 |
347.06 |
| Apr 17 2024 |
5908 |
347.94 |
| Apr 10 2024 |
2046 |
347.06 |
| Apr 10 2024 |
5907 |
347.94 |
| Apr 03 2024 |
2021 |
347.06 |
| Apr 03 2024 |
5902 |
347.94 |
| Mar 27 2024 |
2034 |
347.06 |
| Mar 27 2024 |
5336 |
338.35 |
| Mar 21 2024 |
2029 |
347.06 |
| Mar 21 2024 |
5322 |
338.35 |
| Mar 14 2024 |
2064 |
347.06 |
| Mar 14 2024 |
5273 |
338.35 |
| Mar 07 2024 |
2066 |
347.06 |
| Mar 07 2024 |
5284 |
338.35 |
| Feb 29 2024 |
2061 |
347.06 |
| Feb 29 2024 |
5314 |
338.35 |
| Feb 22 2024 |
2065 |
347.06 |
| Feb 22 2024 |
5306 |
338.35 |
| Feb 15 2024 |
2015 |
347.06 |
| Feb 15 2024 |
5302 |
338.35 |
| Feb 08 2024 |
1993 |
347.06 |
| Feb 08 2024 |
5274 |
338.35 |
| Feb 01 2024 |
1951 |
347.06 |
| Feb 01 2024 |
5190 |
338.35 |
| Jan 25 2024 |
1926 |
347.06 |
| Jan 25 2024 |
5171 |
338.35 |
| Jan 18 2024 |
1926 |
347.06 |
| Jan 18 2024 |
5174 |
338.35 |
| Jan 11 2024 |
1926 |
347.06 |
| Jan 11 2024 |
5174 |
338.35 |
| Jan 04 2024 |
1926 |
347.06 |
| Jan 04 2024 |
5174 |
338.35 |
| Dec 28 2023 |
1926 |
347.06 |
| Dec 28 2023 |
5174 |
338.35 |
| Dec 21 2023 |
1926 |
347.06 |
| Dec 21 2023 |
5174 |
338.35 |
| Dec 14 2023 |
1926 |
347.06 |
| Dec 14 2023 |
5173 |
338.35 |
| Dec 07 2023 |
1926 |
347.06 |
| Dec 07 2023 |
5173 |
338.35 |
| Nov 30 2023 |
1935 |
347.06 |
| Nov 30 2023 |
5172 |
338.35 |
| Nov 23 2023 |
1936 |
347.06 |
| Nov 23 2023 |
5171 |
338.35 |
| Nov 16 2023 |
1937 |
347.06 |
| Nov 16 2023 |
5163 |
338.35 |
| Nov 09 2023 |
1948 |
347.06 |
| Nov 09 2023 |
5158 |
338.35 |
| Nov 02 2023 |
1946 |
347.06 |
| Nov 02 2023 |
5158 |
338.35 |
| Oct 26 2023 |
1935 |
347.06 |
| Oct 26 2023 |
5164 |
338.35 |
| Oct 19 2023 |
1932 |
347.06 |
| Oct 19 2023 |
5134 |
338.35 |
| Oct 12 2023 |
1931 |
347.06 |
| Oct 12 2023 |
5133 |
338.35 |
| Oct 05 2023 |
1912 |
347.06 |
| Oct 05 2023 |
5047 |
338.35 |
| Sep 28 2023 |
1920 |
347.06 |
| Sep 28 2023 |
5107 |
338.35 |
| Sep 21 2023 |
1915 |
347.06 |
| Sep 21 2023 |
5106 |
338.35 |
| Sep 14 2023 |
1930 |
347.06 |
| Sep 14 2023 |
5112 |
338.35 |
| Sep 07 2023 |
1942 |
347.06 |
| Sep 07 2023 |
5113 |
338.35 |
| Aug 31 2023 |
1947 |
347.06 |
| Aug 31 2023 |
5147 |
338.35 |
| Aug 24 2023 |
1957 |
347.06 |
| Aug 24 2023 |
5129 |
338.35 |
| Aug 17 2023 |
1975 |
347.06 |
| Aug 17 2023 |
5162 |
338.35 |
| Aug 10 2023 |
1983 |
347.06 |
| Aug 10 2023 |
5186 |
338.35 |
| Aug 03 2023 |
1963 |
347.06 |
| Aug 03 2023 |
5157 |
338.35 |
| Jul 27 2023 |
1971 |
347.06 |
| Jul 27 2023 |
5147 |
338.35 |
| Jul 20 2023 |
2026 |
347.06 |
| Jul 20 2023 |
3364 |
303.01 |
| Jul 13 2023 |
2044 |
347.06 |
| Jul 13 2023 |
3393 |
303.01 |
| Jul 06 2023 |
2049 |
347.06 |
| Jul 06 2023 |
3405 |
303.01 |
| Jun 29 2023 |
2045 |
347.06 |
| Jun 29 2023 |
3409 |
303.01 |
| Jun 22 2023 |
2044 |
347.06 |
| Jun 22 2023 |
4256 |
321.23 |
| Jun 15 2023 |
1944 |
347.06 |
| Jun 15 2023 |
4286 |
321.23 |
| Jun 08 2023 |
1957 |
347.06 |
| Jun 08 2023 |
4309 |
321.23 |
| Jun 01 2023 |
1946 |
347.06 |
| Jun 01 2023 |
4292 |
321.23 |
| May 25 2023 |
1955 |
347.06 |
| May 25 2023 |
4279 |
321.23 |
| May 18 2023 |
1930 |
347.06 |
| May 18 2023 |
4282 |
321.23 |
| May 11 2023 |
1949 |
347.06 |
| May 11 2023 |
4248 |
321.23 |
| May 04 2023 |
1903 |
347.06 |
| May 04 2023 |
4171 |
321.23 |
| Apr 27 2023 |
1903 |
347.06 |
| Apr 27 2023 |
4162 |
321.23 |
| Apr 20 2023 |
1787 |
347.06 |
| Apr 20 2023 |
4146 |
321.23 |
| Apr 13 2023 |
1804 |
347.06 |
| Apr 13 2023 |
4106 |
321.23 |
| Apr 06 2023 |
3827 |
314.78 |
| Mar 30 2023 |
3822 |
314.78 |
| Mar 23 2023 |
3806 |
314.78 |
| Mar 16 2023 |
3776 |
314.78 |
| Mar 09 2023 |
3743 |
314.78 |
| Mar 02 2023 |
3729 |
314.78 |
| Feb 23 2023 |
3725 |
314.78 |
| Feb 16 2023 |
3683 |
314.78 |
| Feb 09 2023 |
3679 |
314.78 |
| Feb 02 2023 |
3668 |
314.78 |
| Jan 26 2023 |
3664 |
314.78 |
| Jan 19 2023 |
3661 |
314.78 |
| Jan 12 2023 |
3663 |
314.78 |
| Jan 05 2023 |
3663 |
314.78 |
| Dec 29 2022 |
3663 |
314.78 |
| Dec 22 2022 |
3663 |
314.78 |
| Dec 15 2022 |
3661 |
314.78 |
| Dec 08 2022 |
3654 |
314.78 |
| Dec 01 2022 |
3654 |
314.78 |
| Nov 24 2022 |
3654 |
314.78 |
| Nov 17 2022 |
3655 |
314.78 |
| Nov 10 2022 |
3656 |
314.78 |
| Nov 03 2022 |
3648 |
314.78 |
| Oct 27 2022 |
3646 |
314.78 |
| Oct 20 2022 |
3646 |
314.78 |
| Oct 13 2022 |
3645 |
314.78 |
| Oct 06 2022 |
3645 |
314.78 |
| Sep 29 2022 |
3645 |
314.78 |
| Sep 22 2022 |
3642 |
314.78 |
| Sep 15 2022 |
3641 |
314.78 |
| Sep 08 2022 |
3631 |
314.78 |
| Sep 01 2022 |
3590 |
314.78 |
| Aug 25 2022 |
3560 |
314.78 |
| Aug 18 2022 |
3536 |
314.78 |
| Aug 11 2022 |
3506 |
314.78 |
| Aug 04 2022 |
3497 |
314.78 |
| Jul 28 2022 |
3458 |
314.78 |
| Jul 21 2022 |
3410 |
314.78 |
| Jul 14 2022 |
2539 |
288.52 |
| Jul 07 2022 |
2527 |
288.52 |
| Jun 30 2022 |
2515 |
288.52 |
| Jun 23 2022 |
574 |
258.4 |
| Jun 16 2022 |
588 |
258.4 |
| Jun 09 2022 |
604 |
258.4 |
| Jun 02 2022 |
605 |
258.4 |
| May 26 2022 |
599 |
258.4 |
| May 19 2022 |
603 |
258.4 |
| May 12 2022 |
600 |
258.4 |
| May 05 2022 |
571 |
258.4 |
| Apr 28 2022 |
647 |
258.4 |
| Apr 21 2022 |
586 |
258.4 |
| Apr 14 2022 |
586 |
258.4 |
| Apr 07 2022 |
579 |
258.4 |
| Mar 31 2022 |
351 |
216.85 |
| Mar 24 2022 |
359 |
216.85 |
| Mar 17 2022 |
362 |
216.85 |
| Mar 10 2022 |
359 |
216.85 |
| Mar 03 2022 |
336 |
216.85 |
| Feb 24 2022 |
328 |
216.85 |
| Feb 17 2022 |
313 |
216.85 |
| Feb 10 2022 |
302 |
216.85 |
| Feb 03 2022 |
296 |
216.85 |
| Jan 27 2022 |
296 |
216.85 |
| Jan 20 2022 |
296 |
216.85 |
| Jan 13 2022 |
296 |
216.85 |
| Jan 06 2022 |
296 |
216.85 |
| Dec 30 2021 |
296 |
216.85 |
| Dec 23 2021 |
296 |
216.85 |
| Dec 16 2021 |
296 |
216.85 |
| Dec 09 2021 |
296 |
216.85 |
| Dec 02 2021 |
296 |
216.85 |
| Nov 25 2021 |
296 |
216.85 |
| Nov 18 2021 |
297 |
216.85 |
| Nov 11 2021 |
297 |
216.85 |
| Nov 04 2021 |
297 |
216.85 |
| Oct 28 2021 |
297 |
216.85 |
| Oct 21 2021 |
297 |
216.85 |
| Oct 14 2021 |
297 |
216.85 |
| Oct 07 2021 |
297 |
216.85 |
| Sep 30 2021 |
289 |
216.85 |
| Sep 23 2021 |
267 |
216.85 |
| Sep 16 2021 |
262 |
216.85 |
| Sep 09 2021 |
259 |
216.85 |
| Sep 02 2021 |
259 |
216.85 |
| Aug 26 2021 |
203 |
216.85 |
| Aug 19 2021 |
186 |
216.85 |
| Aug 12 2021 |
186 |
216.85 |
| Aug 05 2021 |
167 |
216.85 |
| Jul 29 2021 |
150 |
216.85 |
| Jun 10 2021 |
2684 |
407.48 |
| Jun 10 2021 |
2578 |
407.48 |
| Jun 03 2021 |
2387 |
407.48 |
| May 27 2021 |
2605 |
407.48 |
| May 27 2021 |
2434 |
407.48 |
| May 07 2021 |
3083 |
358.53 |
| Jun 12 2020 |
3236 |
407.48 |
| Jun 12 2020 |
5016 |
407.48 |
| Jun 05 2020 |
3303 |
407.48 |
| Jun 05 2020 |
5175 |
407.48 |
| May 29 2020 |
3432 |
407.48 |
| May 29 2020 |
5352 |
407.48 |
| May 22 2020 |
3593 |
407.48 |
| May 22 2020 |
5582 |
407.48 |
| May 15 2020 |
3751 |
407.48 |
| May 15 2020 |
2140 |
358.53 |
| May 08 2020 |
3847 |
407.48 |
| May 08 2020 |
2185 |
358.53 |
| May 01 2020 |
4093 |
407.48 |
| May 01 2020 |
2350 |
358.53 |
| Apr 24 2020 |
4246 |
407.48 |
| Apr 24 2020 |
2447 |
358.53 |
| Apr 17 2020 |
4444 |
407.48 |
| Apr 17 2020 |
2543 |
358.53 |
| Apr 10 2020 |
4588 |
407.48 |
| Apr 10 2020 |
2586 |
358.53 |
| Apr 03 2020 |
4777 |
407.48 |
| Apr 03 2020 |
2671 |
358.53 |
| Mar 27 2020 |
5007 |
407.48 |
| Mar 27 2020 |
2778 |
358.53 |
| Mar 20 2020 |
5087 |
407.48 |
| Mar 20 2020 |
2824 |
358.53 |
| Mar 13 2020 |
5204 |
407.48 |
| Mar 13 2020 |
2900 |
358.53 |
| Mar 06 2020 |
5302 |
407.48 |
| Mar 06 2020 |
2932 |
358.53 |
| Feb 28 2020 |
5406 |
407.48 |
| Feb 28 2020 |
2967 |
358.53 |
| Feb 21 2020 |
5314 |
407.48 |
| Feb 21 2020 |
2930 |
358.53 |
| Feb 14 2020 |
5327 |
407.48 |
| Feb 14 2020 |
2937 |
358.53 |
| Feb 07 2020 |
5319 |
407.48 |
| Feb 07 2020 |
2926 |
358.53 |
| Jan 31 2020 |
5353 |
407.48 |
| Jan 31 2020 |
2935 |
358.53 |
| Jan 24 2020 |
5351 |
407.48 |
| Jan 24 2020 |
2943 |
358.53 |
| Jan 17 2020 |
5359 |
407.48 |
| Jan 17 2020 |
2924 |
358.53 |
| Jan 10 2020 |
5359 |
407.48 |
| Jan 10 2020 |
2923 |
358.53 |
| Jan 03 2020 |
5361 |
407.48 |
| Jan 03 2020 |
2927 |
358.53 |
| Dec 27 2019 |
5361 |
407.48 |
| Dec 27 2019 |
2928 |
358.53 |
| Dec 20 2019 |
5361 |
407.48 |
| Dec 20 2019 |
2928 |
358.53 |
| Dec 13 2019 |
5360 |
407.48 |
| Dec 13 2019 |
2928 |
358.53 |
| Dec 06 2019 |
5360 |
407.48 |
| Dec 06 2019 |
2928 |
358.53 |
| Nov 29 2019 |
5360 |
407.48 |
| Nov 29 2019 |
2936 |
358.53 |
| Nov 22 2019 |
5360 |
407.48 |
| Nov 22 2019 |
2936 |
358.53 |
| Nov 15 2019 |
5360 |
407.48 |
| Nov 15 2019 |
2937 |
358.53 |
| Nov 08 2019 |
5344 |
407.48 |
| Nov 08 2019 |
2928 |
358.53 |
| Nov 01 2019 |
5235 |
407.48 |
| Nov 01 2019 |
2884 |
358.53 |
| Oct 25 2019 |
5235 |
407.48 |
| Oct 25 2019 |
2884 |
358.53 |
| Oct 18 2019 |
5249 |
407.48 |
| Oct 18 2019 |
2888 |
358.53 |
| Oct 11 2019 |
5239 |
407.48 |
| Oct 11 2019 |
2888 |
358.53 |
| Oct 04 2019 |
5237 |
407.48 |
| Oct 04 2019 |
2896 |
358.53 |
| Sep 27 2019 |
5237 |
407.48 |
| Sep 27 2019 |
2916 |
358.53 |
| Sep 20 2019 |
5236 |
407.48 |
| Sep 20 2019 |
2912 |
358.53 |
| Sep 13 2019 |
5283 |
407.48 |
| Sep 13 2019 |
2916 |
358.53 |
| Sep 06 2019 |
5386 |
407.48 |
| Sep 06 2019 |
2968 |
358.53 |
| Aug 30 2019 |
5424 |
407.48 |
| Aug 30 2019 |
3005 |
358.53 |
| Aug 23 2019 |
5492 |
407.48 |
| Aug 23 2019 |
3016 |
358.53 |
| Aug 16 2019 |
5486 |
407.48 |
| Aug 16 2019 |
3043 |
358.53 |
| Aug 09 2019 |
5501 |
407.48 |
| Aug 09 2019 |
3062 |
358.53 |
| Aug 02 2019 |
5548 |
407.48 |
| Aug 02 2019 |
3079 |
358.53 |
| Jul 26 2019 |
5578 |
407.48 |
| Jul 26 2019 |
3121 |
358.53 |
| Jul 19 2019 |
5703 |
407.48 |
| Jul 19 2019 |
4885 |
378.59 |
| Jul 12 2019 |
5728 |
407.48 |
| Jul 12 2019 |
5012 |
378.59 |
| Jul 05 2019 |
5903 |
407.48 |
| Jul 05 2019 |
5206 |
378.59 |
| Jun 28 2019 |
5950 |
407.48 |
| Jun 28 2019 |
5259 |
378.59 |
| Jun 21 2019 |
5941 |
407.48 |
| Jun 21 2019 |
5233 |
378.59 |
| Jun 14 2019 |
3931 |
364.14 |
| Jun 07 2019 |
3980 |
364.14 |
| May 31 2019 |
3966 |
364.14 |
| May 24 2019 |
4037 |
364.14 |
| May 17 2019 |
3040 |
349.62 |
| May 10 2019 |
3024 |
349.62 |
| May 03 2019 |
3034 |
349.62 |
| Apr 26 2019 |
3057 |
349.62 |
| Apr 19 2019 |
3006 |
349.62 |
| Apr 12 2019 |
3006 |
349.62 |
| Apr 05 2019 |
2918 |
349.62 |
| Mar 29 2019 |
2919 |
349.62 |
| Mar 22 2019 |
2909 |
349.62 |
| Mar 15 2019 |
2926 |
349.62 |
| Mar 08 2019 |
2896 |
349.62 |
| Mar 01 2019 |
2908 |
349.62 |
| Feb 22 2019 |
2918 |
349.62 |
| Feb 15 2019 |
2924 |
349.62 |
| Feb 08 2019 |
2923 |
349.62 |
| Feb 01 2019 |
2925 |
349.62 |
| Jan 25 2019 |
2936 |
349.62 |
| Jan 18 2019 |
2947 |
349.62 |
| Jan 11 2019 |
2948 |
349.62 |
| Jan 04 2019 |
2949 |
349.62 |
| Dec 28 2018 |
2949 |
349.62 |
| Dec 21 2018 |
2949 |
349.62 |
| Dec 14 2018 |
2949 |
349.62 |
| Dec 07 2018 |
2948 |
349.62 |
| Nov 30 2018 |
2948 |
349.62 |
| Nov 23 2018 |
2948 |
349.62 |
| Nov 16 2018 |
2948 |
349.62 |
| Nov 09 2018 |
2948 |
349.62 |
| Nov 02 2018 |
2940 |
349.62 |
| Oct 26 2018 |
2938 |
349.62 |
| Oct 19 2018 |
2942 |
349.62 |
| Oct 12 2018 |
2937 |
349.62 |
| Oct 05 2018 |
2949 |
349.62 |
| Sep 28 2018 |
2922 |
349.62 |
| Sep 21 2018 |
2928 |
349.62 |
| Sep 14 2018 |
2935 |
349.62 |
| Sep 07 2018 |
2992 |
349.62 |
| Aug 31 2018 |
3011 |
349.62 |
| Aug 24 2018 |
2985 |
349.62 |
| Aug 17 2018 |
2996 |
349.62 |
| Aug 10 2018 |
3075 |
349.62 |
| Aug 03 2018 |
3125 |
349.62 |
| Jul 27 2018 |
3137 |
349.62 |
| Jul 20 2018 |
697 |
280.54 |
| Jul 13 2018 |
599 |
280.54 |
| Jul 06 2018 |
397 |
280.54 |
| Jun 29 2018 |
401 |
280.54 |
| Jun 22 2018 |
428 |
280.54 |
| Jun 15 2018 |
442 |
280.54 |
| Jun 08 2018 |
460 |
280.54 |
| Jun 01 2018 |
571 |
280.54 |
| May 25 2018 |
597 |
280.54 |
