| Jun 01 2023 |
8242 |
480 |
| May 25 2023 |
7852 |
480 |
| May 18 2023 |
7850 |
480 |
| May 11 2023 |
8185 |
480 |
| May 04 2023 |
7939 |
480 |
| Apr 27 2023 |
5457 |
407.76 |
| Apr 20 2023 |
5223 |
407.76 |
| Apr 13 2023 |
5197 |
407.76 |
| Apr 06 2023 |
5222 |
407.76 |
| Mar 30 2023 |
4855 |
407.76 |
| Mar 23 2023 |
4895 |
407.76 |
| Mar 16 2023 |
4856 |
407.76 |
| Mar 09 2023 |
4888 |
407.76 |
| Mar 02 2023 |
4912 |
407.76 |
| Feb 23 2023 |
4941 |
407.76 |
| Feb 16 2023 |
4948 |
407.76 |
| Feb 09 2023 |
4948 |
407.76 |
| Feb 02 2023 |
4903 |
407.76 |
| Jan 26 2023 |
4898 |
407.76 |
| Jan 19 2023 |
4918 |
407.76 |
| Jan 12 2023 |
4920 |
407.76 |
| Jan 05 2023 |
4920 |
407.76 |
| Dec 29 2022 |
4920 |
407.76 |
| Dec 22 2022 |
4920 |
407.76 |
| Dec 15 2022 |
4923 |
407.76 |
| Dec 08 2022 |
4956 |
407.76 |
| Dec 01 2022 |
4961 |
407.76 |
| Nov 24 2022 |
4961 |
407.76 |
| Nov 17 2022 |
4969 |
407.76 |
| Nov 10 2022 |
5028 |
407.76 |
| Nov 03 2022 |
5004 |
407.76 |
| Oct 27 2022 |
5010 |
407.76 |
| Oct 20 2022 |
5019 |
407.76 |
| Oct 13 2022 |
5048 |
407.76 |
| Oct 06 2022 |
5062 |
407.76 |
| Sep 29 2022 |
5022 |
407.76 |
| Sep 22 2022 |
4929 |
407.76 |
| Sep 15 2022 |
4964 |
407.76 |
| Sep 08 2022 |
4829 |
407.76 |
| Sep 01 2022 |
4823 |
407.76 |
| Aug 25 2022 |
4829 |
407.76 |
| Aug 18 2022 |
4835 |
407.76 |
| Aug 11 2022 |
4834 |
407.76 |
| Aug 04 2022 |
4834 |
407.76 |
| Jul 28 2022 |
4841 |
407.76 |
| Jul 21 2022 |
4856 |
407.76 |
| Jul 14 2022 |
4859 |
407.76 |
| Jul 07 2022 |
4876 |
407.76 |
| Jun 30 2022 |
4876 |
407.76 |
| Jun 23 2022 |
4768 |
407.76 |
| Jun 16 2022 |
4779 |
407.76 |
| Jun 09 2022 |
4120 |
407.76 |
| Jun 02 2022 |
3851 |
407.76 |
| May 26 2022 |
3781 |
407.76 |
| May 19 2022 |
3777 |
407.76 |
| May 12 2022 |
3777 |
407.76 |
| May 05 2022 |
3610 |
407.76 |
| Apr 28 2022 |
3610 |
407.76 |
| Apr 21 2022 |
3543 |
407.76 |
| Apr 14 2022 |
3559 |
407.76 |
| Apr 07 2022 |
3559 |
407.76 |
| Mar 31 2022 |
3559 |
407.76 |
| Mar 24 2022 |
3530 |
407.76 |
| Mar 17 2022 |
3527 |
407.76 |
| Mar 10 2022 |
3609 |
407.76 |
| Mar 03 2022 |
3617 |
407.76 |
| Feb 24 2022 |
3648 |
407.76 |
| Feb 17 2022 |
3524 |
407.76 |
| Feb 10 2022 |
3524 |
407.76 |
| Feb 03 2022 |
3547 |
407.76 |
| Jan 27 2022 |
3557 |
407.76 |
| Jan 20 2022 |
3558 |
407.76 |
| Jan 13 2022 |
3558 |
407.76 |
| Jan 06 2022 |
3561 |
407.76 |
| Dec 30 2021 |
3563 |
407.76 |
| Dec 23 2021 |
3563 |
407.76 |
| Dec 16 2021 |
3563 |
407.76 |
| Dec 09 2021 |
3570 |
407.76 |
| Dec 02 2021 |
3584 |
407.76 |
| Nov 25 2021 |
3584 |
407.76 |
| Nov 18 2021 |
3591 |
407.76 |
| Nov 11 2021 |
3604 |
407.76 |
| Nov 04 2021 |
3615 |
407.76 |
| Oct 28 2021 |
5862 |
407.76 |
| Oct 21 2021 |
5862 |
407.76 |
| Oct 14 2021 |
6160 |
407.76 |
| Oct 07 2021 |
6256 |
407.76 |
| Sep 30 2021 |
6258 |
407.76 |
| Sep 23 2021 |
6327 |
407.76 |
| Sep 16 2021 |
6172 |
407.76 |
| Sep 09 2021 |
6173 |
407.76 |
| Sep 02 2021 |
6268 |
407.76 |
| Aug 26 2021 |
6213 |
407.76 |
| Aug 19 2021 |
6352 |
407.76 |
| Aug 12 2021 |
6427 |
407.76 |
| Aug 05 2021 |
6491 |
407.76 |
| Jul 29 2021 |
6544 |
407.76 |
| Jul 22 2021 |
6782 |
407.76 |
| Jul 15 2021 |
6877 |
407.76 |
| Jul 08 2021 |
6994 |
407.76 |
| Jul 01 2021 |
6907 |
407.76 |
| Jun 24 2021 |
6845 |
407.76 |
| Apr 24 2020 |
17131 |
496.87 |
| Apr 17 2020 |
17488 |
496.87 |
| Apr 10 2020 |
17879 |
496.87 |
| Apr 03 2020 |
18343 |
496.87 |
| Mar 27 2020 |
18820 |
496.87 |
| Mar 20 2020 |
19064 |
496.87 |
| Mar 13 2020 |
19302 |
496.87 |
| Mar 06 2020 |
19488 |
496.87 |
| Feb 28 2020 |
19492 |
496.87 |
| Feb 21 2020 |
19325 |
496.87 |
| Feb 14 2020 |
19374 |
496.87 |
| Feb 07 2020 |
19242 |
496.87 |
| Jan 31 2020 |
19293 |
496.87 |
| Jan 24 2020 |
19320 |
496.87 |
| Jan 17 2020 |
19227 |
496.87 |
| Jan 10 2020 |
19223 |
496.87 |
| Jan 03 2020 |
19233 |
496.87 |
| Dec 27 2019 |
19228 |
496.87 |
| Dec 20 2019 |
19228 |
496.87 |
| Dec 13 2019 |
19229 |
496.87 |
| Dec 06 2019 |
19214 |
496.87 |
| Nov 29 2019 |
19199 |
496.87 |
| Nov 22 2019 |
19199 |
496.87 |
| Nov 15 2019 |
19204 |
496.87 |
| Nov 08 2019 |
19133 |
496.87 |
| Nov 01 2019 |
18888 |
496.87 |
| Oct 25 2019 |
18905 |
496.87 |
| Oct 18 2019 |
18947 |
496.87 |
| Oct 11 2019 |
18904 |
496.87 |
| Oct 04 2019 |
18880 |
496.87 |
| Sep 27 2019 |
19018 |
496.87 |
| Sep 20 2019 |
19000 |
496.87 |
| Sep 13 2019 |
19040 |
496.87 |
| Sep 06 2019 |
19373 |
496.87 |
| Aug 30 2019 |
19505 |
496.87 |
| Aug 23 2019 |
19731 |
496.87 |
| Aug 16 2019 |
19631 |
496.87 |
| Aug 09 2019 |
19699 |
496.87 |
| Aug 02 2019 |
19832 |
496.87 |
| Jul 26 2019 |
19937 |
496.87 |
| Jul 19 2019 |
20100 |
496.87 |
| Jul 12 2019 |
20217 |
496.87 |
| Jul 05 2019 |
20627 |
496.87 |
| Jun 28 2019 |
20791 |
496.87 |
| Jun 21 2019 |
20649 |
496.87 |
| Jun 14 2019 |
20800 |
496.87 |
| Jun 07 2019 |
15701 |
511.25 |
| Jun 07 2019 |
21935 |
504.06 |
| May 31 2019 |
15663 |
511.25 |
| May 31 2019 |
21833 |
504.06 |
| May 24 2019 |
15612 |
511.25 |
| May 24 2019 |
21861 |
504.06 |
| May 17 2019 |
15671 |
511.25 |
| May 17 2019 |
21832 |
504.06 |
| May 10 2019 |
15794 |
511.25 |
| May 10 2019 |
21803 |
504.06 |
| May 03 2019 |
15850 |
511.25 |
| May 03 2019 |
21849 |
504.06 |
| Apr 26 2019 |
16001 |
511.25 |
| Apr 26 2019 |
22157 |
511.25 |
| Apr 19 2019 |
15959 |
511.25 |
| Apr 19 2019 |
22117 |
511.25 |
| Apr 18 2019 |
15969 |
511.25 |
| Apr 12 2019 |
15966 |
511.25 |
| Apr 12 2019 |
22216 |
511.25 |
| Apr 05 2019 |
15390 |
511.25 |
| Apr 05 2019 |
21645 |
511.25 |
| Mar 29 2019 |
15270 |
511.25 |
| Mar 29 2019 |
21439 |
511.25 |
| Mar 22 2019 |
14982 |
511.25 |
| Mar 22 2019 |
21137 |
511.25 |
| Mar 15 2019 |
15090 |
511.25 |
| Mar 15 2019 |
21079 |
511.25 |
| Mar 08 2019 |
14851 |
511.25 |
| Mar 08 2019 |
20809 |
511.25 |
| Mar 01 2019 |
14953 |
511.25 |
| Mar 01 2019 |
20898 |
511.25 |
| Feb 22 2019 |
15027 |
511.25 |
| Feb 22 2019 |
20981 |
511.25 |
| Feb 15 2019 |
14904 |
511.25 |
| Feb 15 2019 |
20753 |
511.25 |
| Feb 08 2019 |
14840 |
511.25 |
| Feb 08 2019 |
20532 |
511.25 |
| Feb 01 2019 |
14847 |
511.25 |
| Feb 01 2019 |
20542 |
511.25 |
| Jan 25 2019 |
14875 |
511.25 |
| Jan 25 2019 |
20563 |
511.25 |
| Jan 18 2019 |
14942 |
511.25 |
| Jan 18 2019 |
20588 |
511.25 |
| Jan 11 2019 |
14942 |
511.25 |
| Jan 11 2019 |
20561 |
511.25 |
| Jan 04 2019 |
14943 |
511.25 |
| Jan 04 2019 |
20572 |
511.25 |
| Dec 28 2018 |
14943 |
511.25 |
| Dec 28 2018 |
20572 |
511.25 |
| Dec 21 2018 |
14943 |
511.25 |
| Dec 21 2018 |
20572 |
511.25 |
| Dec 14 2018 |
14943 |
511.25 |
| Dec 14 2018 |
20572 |
511.25 |
| Dec 07 2018 |
14943 |
511.25 |
| Dec 07 2018 |
20564 |
511.25 |
| Nov 30 2018 |
14943 |
511.25 |
| Nov 30 2018 |
20564 |
511.25 |
| Nov 23 2018 |
14943 |
511.25 |
| Nov 23 2018 |
20564 |
511.25 |
| Nov 16 2018 |
14943 |
511.25 |
| Nov 16 2018 |
20564 |
511.25 |
| Nov 09 2018 |
14944 |
511.25 |
| Nov 09 2018 |
20565 |
511.25 |
| Nov 02 2018 |
14944 |
511.25 |
| Nov 02 2018 |
20528 |
511.25 |
| Oct 26 2018 |
14938 |
511.25 |
| Oct 26 2018 |
20522 |
511.25 |
| Oct 19 2018 |
14959 |
511.25 |
| Oct 19 2018 |
20546 |
511.25 |
| Oct 12 2018 |
14895 |
511.25 |
| Oct 12 2018 |
20489 |
511.25 |
| Oct 05 2018 |
14915 |
511.25 |
| Oct 05 2018 |
20618 |
511.25 |
| Sep 28 2018 |
14569 |
511.25 |
| Sep 28 2018 |
20127 |
511.25 |
| Sep 21 2018 |
14526 |
511.25 |
| Sep 21 2018 |
20101 |
511.25 |
| Sep 14 2018 |
14600 |
511.25 |
| Sep 14 2018 |
20166 |
511.25 |
| Sep 07 2018 |
14864 |
511.25 |
| Sep 07 2018 |
20544 |
511.25 |
| Aug 31 2018 |
14896 |
511.25 |
| Aug 31 2018 |
20616 |
511.25 |
| Aug 24 2018 |
14960 |
511.25 |
| Aug 24 2018 |
20601 |
511.25 |
| Aug 17 2018 |
14876 |
511.25 |
| Aug 17 2018 |
20841 |
511.25 |
| Aug 10 2018 |
14879 |
511.25 |
| Aug 10 2018 |
20947 |
511.25 |
| Aug 03 2018 |
15069 |
511.25 |
| Aug 03 2018 |
21154 |
511.25 |
| Jul 27 2018 |
15251 |
511.25 |
| Jul 27 2018 |
21228 |
511.25 |
| Jul 20 2018 |
15206 |
511.25 |
| Jul 20 2018 |
21490 |
511.25 |
| Jul 13 2018 |
15422 |
511.25 |
| Jul 13 2018 |
21291 |
511.25 |
| Jul 06 2018 |
15252 |
511.25 |
| Jul 06 2018 |
21085 |
511.25 |
| Jun 29 2018 |
15265 |
511.25 |
| Jun 29 2018 |
21061 |
511.25 |
| Jun 22 2018 |
15539 |
511.25 |
| Jun 22 2018 |
21401 |
511.25 |
| Jun 15 2018 |
15487 |
509.16 |
| Jun 15 2018 |
21240 |
509.16 |
