| May 07 2021 |
3604 |
366.3 |
| May 15 2020 |
2544 |
366.3 |
| May 08 2020 |
2602 |
366.3 |
| May 01 2020 |
2810 |
366.3 |
| Apr 24 2020 |
8101 |
419.87 |
| Apr 17 2020 |
8303 |
419.87 |
| Apr 10 2020 |
8504 |
419.87 |
| Apr 03 2020 |
8774 |
419.87 |
| Mar 27 2020 |
9055 |
419.87 |
| Mar 20 2020 |
9185 |
419.87 |
| Mar 13 2020 |
9287 |
419.87 |
| Mar 06 2020 |
9379 |
419.87 |
| Feb 28 2020 |
9416 |
419.87 |
| Feb 21 2020 |
9285 |
419.87 |
| Feb 14 2020 |
9313 |
419.87 |
| Feb 07 2020 |
9259 |
419.87 |
| Jan 31 2020 |
9282 |
419.87 |
| Jan 24 2020 |
9275 |
419.87 |
| Jan 17 2020 |
9240 |
419.87 |
| Jan 10 2020 |
9240 |
419.87 |
| Jan 03 2020 |
9245 |
419.87 |
| Dec 27 2019 |
9242 |
419.87 |
| Dec 20 2019 |
9242 |
419.87 |
| Dec 13 2019 |
9244 |
419.87 |
| Dec 06 2019 |
9232 |
419.87 |
| Nov 29 2019 |
9235 |
419.87 |
| Nov 22 2019 |
9235 |
419.87 |
| Nov 15 2019 |
9240 |
419.87 |
| Nov 08 2019 |
9201 |
419.87 |
| Nov 01 2019 |
9082 |
419.87 |
| Oct 25 2019 |
9094 |
419.87 |
| Oct 18 2019 |
9106 |
419.87 |
| Oct 11 2019 |
9106 |
419.87 |
| Oct 04 2019 |
9101 |
419.87 |
| Sep 27 2019 |
9192 |
419.87 |
| Sep 20 2019 |
9196 |
419.87 |
| Sep 13 2019 |
9211 |
419.87 |
| Sep 06 2019 |
9347 |
419.87 |
| Aug 30 2019 |
9423 |
419.87 |
| Aug 23 2019 |
9515 |
419.87 |
| Aug 16 2019 |
9514 |
419.87 |
| Aug 09 2019 |
9546 |
419.87 |
| Aug 02 2019 |
9601 |
419.87 |
| Jul 26 2019 |
9685 |
419.87 |
| Jul 19 2019 |
9734 |
419.87 |
| Jul 12 2019 |
9886 |
419.87 |
| Jul 05 2019 |
10152 |
419.87 |
| Jun 28 2019 |
10302 |
419.87 |
| Jun 21 2019 |
10212 |
419.87 |
| Jun 14 2019 |
10267 |
419.87 |
| Jun 07 2019 |
10405 |
419.87 |
| May 31 2019 |
10401 |
419.87 |
| May 24 2019 |
10459 |
419.87 |
| May 17 2019 |
7338 |
395.45 |
| May 10 2019 |
7279 |
395.45 |
| May 03 2019 |
7308 |
395.45 |
| Apr 26 2019 |
1459 |
317.47 |
| Apr 19 2019 |
1441 |
317.47 |
| Apr 12 2019 |
1440 |
317.47 |
| Apr 05 2019 |
1403 |
317.47 |
| Mar 29 2019 |
1399 |
317.47 |
| Mar 22 2019 |
1411 |
317.47 |
| Mar 15 2019 |
1422 |
317.47 |
| Mar 08 2019 |
1410 |
317.47 |
| Mar 01 2019 |
1419 |
317.47 |
| Feb 22 2019 |
1416 |
317.47 |
| Feb 15 2019 |
1425 |
317.47 |
| Feb 08 2019 |
1429 |
317.47 |
| Feb 01 2019 |
1435 |
317.47 |
| Jan 25 2019 |
1442 |
317.47 |
| Jan 18 2019 |
1444 |
317.47 |
| Jan 11 2019 |
1446 |
317.47 |
| Jan 04 2019 |
1449 |
317.47 |
| Dec 28 2018 |
1449 |
317.47 |
| Dec 21 2018 |
1449 |
317.47 |
| Dec 14 2018 |
1449 |
317.47 |
| Dec 07 2018 |
1449 |
317.47 |
| Nov 30 2018 |
1449 |
317.47 |
| Nov 23 2018 |
1449 |
317.47 |
| Nov 16 2018 |
1449 |
317.47 |
| Nov 09 2018 |
1449 |
317.47 |
| Nov 02 2018 |
1444 |
317.47 |
| Oct 26 2018 |
1444 |
317.47 |
| Oct 19 2018 |
1447 |
317.47 |
| Oct 12 2018 |
1450 |
317.47 |
| Oct 05 2018 |
1446 |
317.47 |
| Sep 28 2018 |
1439 |
317.47 |
| Sep 21 2018 |
1438 |
317.47 |
| Sep 14 2018 |
1439 |
317.47 |
| Sep 07 2018 |
1468 |
317.47 |
| Aug 31 2018 |
1476 |
317.47 |
| Aug 24 2018 |
1447 |
317.47 |
| Aug 17 2018 |
1460 |
317.47 |
| Aug 10 2018 |
1539 |
317.47 |
| Aug 03 2018 |
1559 |
317.47 |
| Jul 27 2018 |
1554 |
317.47 |
| Jul 20 2018 |
1588 |
317.47 |
| Jul 13 2018 |
1480 |
317.47 |
| Jul 06 2018 |
1285 |
317.47 |
| Jun 29 2018 |
1297 |
317.47 |
| Jun 22 2018 |
1359 |
317.47 |
| Jun 15 2018 |
1350 |
317.47 |
| Jun 08 2018 |
1388 |
317.47 |
| Jun 01 2018 |
1594 |
317.47 |
| May 25 2018 |
1648 |
317.47 |
