| May 07 2021 |
3843 |
369.42 |
| May 22 2020 |
21 |
264.69 |
| May 22 2020 |
9171 |
474.16 |
| May 22 2020 |
2609 |
369.42 |
| May 15 2020 |
9395 |
474.16 |
| May 15 2020 |
21 |
264.69 |
| May 15 2020 |
2740 |
369.42 |
| May 08 2020 |
9621 |
474.16 |
| May 08 2020 |
21 |
264.69 |
| May 08 2020 |
2799 |
369.42 |
| May 01 2020 |
38 |
264.69 |
| May 01 2020 |
10123 |
474.16 |
| May 01 2020 |
3014 |
369.42 |
| Apr 24 2020 |
10457 |
474.16 |
| Apr 24 2020 |
43 |
264.69 |
| Apr 24 2020 |
3131 |
369.42 |
| Apr 17 2020 |
72 |
264.69 |
| Apr 17 2020 |
10528 |
474.16 |
| Apr 17 2020 |
3243 |
369.42 |
| Apr 10 2020 |
72 |
264.69 |
| Apr 10 2020 |
10782 |
474.16 |
| Apr 10 2020 |
3329 |
369.42 |
| Apr 03 2020 |
11022 |
474.16 |
| Apr 03 2020 |
83 |
264.69 |
| Apr 03 2020 |
3444 |
369.42 |
| Mar 27 2020 |
11252 |
474.16 |
| Mar 27 2020 |
83 |
264.69 |
| Mar 27 2020 |
3574 |
369.42 |
| Mar 20 2020 |
11419 |
474.16 |
| Mar 20 2020 |
97 |
264.69 |
| Mar 20 2020 |
3647 |
369.42 |
| Mar 13 2020 |
116 |
264.69 |
| Mar 13 2020 |
11512 |
474.16 |
| Mar 13 2020 |
3731 |
369.42 |
| Mar 06 2020 |
11595 |
474.16 |
| Mar 06 2020 |
118 |
264.69 |
| Mar 06 2020 |
3761 |
369.42 |
| Feb 28 2020 |
11579 |
474.16 |
| Feb 28 2020 |
125 |
264.69 |
| Feb 28 2020 |
3808 |
369.42 |
| Feb 21 2020 |
124 |
264.69 |
| Feb 21 2020 |
11423 |
474.16 |
| Feb 21 2020 |
3765 |
369.42 |
| Feb 14 2020 |
11475 |
474.16 |
| Feb 14 2020 |
125 |
264.69 |
| Feb 14 2020 |
3770 |
369.42 |
| Feb 07 2020 |
11408 |
474.16 |
| Feb 07 2020 |
124 |
264.69 |
| Feb 07 2020 |
3758 |
369.42 |
| Jan 31 2020 |
11425 |
474.16 |
| Jan 31 2020 |
127 |
264.69 |
| Jan 31 2020 |
3767 |
369.42 |
| Jan 24 2020 |
127 |
264.69 |
| Jan 24 2020 |
11447 |
474.16 |
| Jan 24 2020 |
3770 |
369.42 |
| Jan 17 2020 |
11358 |
474.16 |
| Jan 17 2020 |
127 |
264.69 |
| Jan 17 2020 |
3749 |
369.42 |
| Jan 10 2020 |
11358 |
474.16 |
| Jan 10 2020 |
127 |
264.69 |
| Jan 10 2020 |
3751 |
369.42 |
| Jan 03 2020 |
11367 |
474.16 |
| Jan 03 2020 |
128 |
264.69 |
| Jan 03 2020 |
3752 |
369.42 |
| Dec 27 2019 |
11360 |
474.16 |
| Dec 27 2019 |
128 |
264.69 |
| Dec 27 2019 |
3753 |
369.42 |
| Dec 20 2019 |
11360 |
474.16 |
| Dec 20 2019 |
128 |
264.69 |
| Dec 20 2019 |
3753 |
369.42 |
| Dec 13 2019 |
11361 |
474.16 |
| Dec 13 2019 |
128 |
264.69 |
| Dec 13 2019 |
3753 |
369.42 |
| Dec 06 2019 |
128 |
264.69 |
| Dec 06 2019 |
11346 |
474.16 |
| Dec 06 2019 |
3754 |
369.42 |
| Nov 29 2019 |
11303 |
474.16 |
| Nov 29 2019 |
128 |
264.69 |
| Nov 29 2019 |
3765 |
369.42 |
| Nov 22 2019 |
11303 |
474.16 |
| Nov 22 2019 |
128 |
264.69 |
| Nov 22 2019 |
3765 |
369.42 |
| Nov 15 2019 |
128 |
264.69 |
| Nov 15 2019 |
11304 |
474.16 |
| Nov 15 2019 |
3766 |
369.42 |
| Nov 08 2019 |
11308 |
474.16 |
| Nov 08 2019 |
128 |
264.69 |
| Nov 08 2019 |
3756 |
369.42 |
| Nov 01 2019 |
128 |
264.69 |
| Nov 01 2019 |
11304 |
474.16 |
| Nov 01 2019 |
3697 |
369.42 |
| Oct 25 2019 |
128 |
264.69 |
| Oct 25 2019 |
11322 |
474.16 |
| Oct 25 2019 |
3699 |
369.42 |
| Oct 18 2019 |
11322 |
474.16 |
| Oct 18 2019 |
128 |
264.69 |
| Oct 18 2019 |
3703 |
369.42 |
| Oct 11 2019 |
11321 |
474.16 |
| Oct 11 2019 |
128 |
264.69 |
| Oct 11 2019 |
3699 |
369.42 |
| Oct 04 2019 |
11337 |
474.16 |
| Oct 04 2019 |
128 |
264.69 |
| Oct 04 2019 |
3707 |
369.42 |
| Sep 27 2019 |
128 |
264.69 |
| Sep 27 2019 |
11334 |
474.16 |
| Sep 27 2019 |
3737 |
369.42 |
| Sep 20 2019 |
11340 |
474.16 |
| Sep 20 2019 |
128 |
264.69 |
| Sep 20 2019 |
3739 |
369.42 |
| Sep 13 2019 |
11326 |
474.16 |
| Sep 13 2019 |
128 |
264.69 |
| Sep 13 2019 |
3749 |
369.42 |
| Sep 06 2019 |
128 |
264.69 |
| Sep 06 2019 |
11336 |
474.16 |
| Sep 06 2019 |
3804 |
369.42 |
| Aug 30 2019 |
11450 |
474.16 |
| Aug 30 2019 |
132 |
264.69 |
| Aug 30 2019 |
3829 |
369.42 |
| Aug 23 2019 |
11530 |
474.16 |
| Aug 23 2019 |
132 |
264.69 |
| Aug 23 2019 |
3859 |
369.42 |
| Aug 16 2019 |
11536 |
474.16 |
| Aug 16 2019 |
175 |
264.69 |
| Aug 16 2019 |
3896 |
369.42 |
| Aug 09 2019 |
190 |
264.69 |
| Aug 09 2019 |
11581 |
474.16 |
| Aug 09 2019 |
3913 |
369.42 |
| Aug 02 2019 |
11708 |
474.16 |
| Aug 02 2019 |
190 |
264.69 |
| Aug 02 2019 |
3950 |
369.42 |
| Jul 26 2019 |
11777 |
474.16 |
| Jul 26 2019 |
190 |
264.69 |
| Jul 26 2019 |
4022 |
369.42 |
| Jul 19 2019 |
11823 |
474.16 |
| Jul 19 2019 |
190 |
264.69 |
| Jul 19 2019 |
4035 |
369.42 |
| Jul 12 2019 |
11992 |
474.16 |
| Jul 12 2019 |
188 |
264.69 |
| Jul 12 2019 |
4162 |
369.42 |
| Jul 05 2019 |
12344 |
474.16 |
| Jul 05 2019 |
288 |
264.69 |
| Jul 05 2019 |
4344 |
369.42 |
| Jun 28 2019 |
12500 |
474.16 |
| Jun 28 2019 |
288 |
264.69 |
| Jun 28 2019 |
4420 |
369.42 |
| Jun 21 2019 |
290 |
264.69 |
| Jun 21 2019 |
12483 |
474.16 |
| Jun 21 2019 |
4369 |
369.42 |
| Jun 14 2019 |
12664 |
474.16 |
| Jun 14 2019 |
288 |
264.69 |
| Jun 14 2019 |
4392 |
369.42 |
| Jun 07 2019 |
12843 |
474.16 |
| Jun 07 2019 |
289 |
264.69 |
| Jun 07 2019 |
4466 |
369.42 |
| May 31 2019 |
12806 |
474.16 |
| May 31 2019 |
18044 |
474.16 |
| May 24 2019 |
552 |
286.21 |
| May 24 2019 |
670 |
286.21 |
| May 17 2019 |
554 |
286.21 |
| May 17 2019 |
673 |
286.21 |
| May 10 2019 |
555 |
286.21 |
| May 10 2019 |
675 |
286.21 |
| May 03 2019 |
541 |
286.21 |
| May 03 2019 |
675 |
286.21 |
| Apr 26 2019 |
553 |
286.21 |
| Apr 26 2019 |
689 |
286.21 |
| Apr 19 2019 |
561 |
286.21 |
| Apr 19 2019 |
669 |
286.21 |
| Apr 18 2019 |
562 |
286.21 |
| Apr 12 2019 |
563 |
286.21 |
| Apr 12 2019 |
672 |
286.21 |
| Apr 05 2019 |
544 |
286.21 |
| Apr 05 2019 |
660 |
286.21 |
| Mar 29 2019 |
554 |
286.21 |
| Mar 29 2019 |
669 |
286.21 |
| Mar 22 2019 |
557 |
286.21 |
| Mar 22 2019 |
682 |
286.21 |
| Mar 15 2019 |
562 |
286.21 |
| Mar 15 2019 |
696 |
286.21 |
| Mar 08 2019 |
563 |
286.21 |
| Mar 08 2019 |
694 |
286.21 |
| Mar 01 2019 |
562 |
286.21 |
| Mar 01 2019 |
699 |
286.21 |
| Feb 22 2019 |
563 |
286.21 |
| Feb 22 2019 |
697 |
286.21 |
| Feb 15 2019 |
568 |
286.21 |
| Feb 15 2019 |
699 |
286.21 |
| Feb 08 2019 |
571 |
286.21 |
| Feb 08 2019 |
703 |
286.21 |
| Feb 01 2019 |
571 |
286.21 |
| Feb 01 2019 |
705 |
286.21 |
| Jan 25 2019 |
569 |
286.21 |
| Jan 25 2019 |
705 |
286.21 |
| Jan 18 2019 |
570 |
286.21 |
| Jan 18 2019 |
706 |
286.21 |
| Jan 11 2019 |
570 |
286.21 |
| Jan 11 2019 |
706 |
286.21 |
| Jan 04 2019 |
570 |
286.21 |
| Jan 04 2019 |
706 |
286.21 |
| Dec 28 2018 |
570 |
286.21 |
| Dec 28 2018 |
706 |
286.21 |
| Dec 21 2018 |
570 |
286.21 |
| Dec 21 2018 |
706 |
286.21 |
| Dec 14 2018 |
570 |
286.21 |
| Dec 14 2018 |
706 |
286.21 |
| Dec 07 2018 |
570 |
286.21 |
| Dec 07 2018 |
706 |
286.21 |
| Nov 30 2018 |
570 |
286.21 |
| Nov 30 2018 |
706 |
286.21 |
| Nov 23 2018 |
570 |
286.21 |
| Nov 23 2018 |
706 |
286.21 |
| Nov 16 2018 |
570 |
286.21 |
| Nov 16 2018 |
706 |
286.21 |
| Nov 09 2018 |
570 |
286.21 |
| Nov 09 2018 |
706 |
286.21 |
| Nov 02 2018 |
570 |
286.21 |
| Nov 02 2018 |
704 |
286.21 |
| Oct 26 2018 |
570 |
286.21 |
| Oct 26 2018 |
704 |
286.21 |
| Oct 19 2018 |
570 |
286.21 |
| Oct 19 2018 |
705 |
286.21 |
| Oct 12 2018 |
571 |
286.21 |
| Oct 12 2018 |
702 |
286.21 |
| Oct 05 2018 |
571 |
286.21 |
| Oct 05 2018 |
702 |
286.21 |
| Sep 28 2018 |
571 |
286.21 |
| Sep 28 2018 |
698 |
286.21 |
| Sep 21 2018 |
567 |
286.21 |
| Sep 21 2018 |
696 |
286.21 |
| Sep 14 2018 |
569 |
286.21 |
| Sep 14 2018 |
694 |
286.21 |
| Sep 07 2018 |
574 |
286.21 |
| Sep 07 2018 |
704 |
286.21 |
| Aug 31 2018 |
579 |
286.21 |
| Aug 31 2018 |
705 |
286.21 |
| Aug 24 2018 |
532 |
286.21 |
| Aug 24 2018 |
660 |
286.21 |
| Aug 17 2018 |
536 |
286.21 |
| Aug 17 2018 |
661 |
286.21 |
| Aug 10 2018 |
543 |
286.21 |
| Aug 10 2018 |
737 |
286.21 |
| Aug 03 2018 |
551 |
286.21 |
| Aug 03 2018 |
753 |
286.21 |
| Jul 27 2018 |
557 |
286.21 |
| Jul 27 2018 |
769 |
286.21 |
| Jul 20 2018 |
566 |
286.21 |
| Jul 20 2018 |
778 |
286.21 |
| Jun 15 2018 |
271 |
281.57 |
| Jun 15 2018 |
454 |
281.57 |
| Jun 08 2018 |
281 |
281.57 |
| Jun 08 2018 |
473 |
281.57 |
| Jun 01 2018 |
282 |
281.57 |
| Jun 01 2018 |
597 |
281.57 |
| May 11 2018 |
621 |
295.42 |
| May 11 2018 |
870 |
292.29 |
| May 04 2018 |
595 |
292.26 |
| May 04 2018 |
851 |
290.39 |
| Apr 27 2018 |
603 |
292.26 |
| Apr 27 2018 |
851 |
290.39 |
| Apr 20 2018 |
598 |
292.26 |
| Apr 20 2018 |
883 |
290.39 |
| Apr 13 2018 |
608 |
292.26 |
| Apr 13 2018 |
868 |
290.39 |
| Apr 06 2018 |
607 |
292.26 |
| Apr 06 2018 |
871 |
290.39 |
| Mar 30 2018 |
638 |
292.26 |
| Mar 30 2018 |
887 |
290.39 |
| Mar 23 2018 |
651 |
292.26 |
| Mar 23 2018 |
901 |
290.39 |
| Mar 16 2018 |
654 |
292.26 |
| Mar 16 2018 |
914 |
290.39 |
| Mar 09 2018 |
675 |
292.26 |
| Mar 09 2018 |
940 |
290.39 |
| Mar 02 2018 |
678 |
292.26 |
| Mar 02 2018 |
1071 |
290.39 |
| Feb 23 2018 |
691 |
292.26 |
| Feb 23 2018 |
1075 |
290.39 |
| Feb 16 2018 |
705 |
292.26 |
| Feb 16 2018 |
1085 |
290.39 |
| Feb 09 2018 |
706 |
292.26 |
| Feb 09 2018 |
1085 |
290.39 |
| Feb 02 2018 |
707 |
292.26 |
| Feb 02 2018 |
1093 |
290.39 |
| Jan 26 2018 |
708 |
292.26 |
| Jan 26 2018 |
1095 |
290.39 |
| Jan 19 2018 |
710 |
292.26 |
| Jan 19 2018 |
1095 |
290.39 |
| Jan 12 2018 |
711 |
292.26 |
| Jan 12 2018 |
1098 |
290.39 |
| Jan 05 2018 |
711 |
292.26 |
| Jan 05 2018 |
1101 |
290.39 |
| Dec 29 2017 |
711 |
292.26 |
| Dec 29 2017 |
1101 |
290.39 |
| Dec 22 2017 |
711 |
292.26 |
| Dec 22 2017 |
1101 |
290.39 |
| Dec 15 2017 |
711 |
292.26 |
| Dec 15 2017 |
1101 |
290.39 |
| Dec 08 2017 |
711 |
292.26 |
| Dec 08 2017 |
1101 |
290.39 |
| Dec 01 2017 |
711 |
292.26 |
| Dec 01 2017 |
1101 |
290.39 |
| Nov 24 2017 |
711 |
292.26 |
| Nov 24 2017 |
1101 |
290.39 |
| Nov 17 2017 |
711 |
292.26 |
| Nov 17 2017 |
1101 |
290.39 |
| Nov 10 2017 |
711 |
292.26 |
| Nov 10 2017 |
1101 |
290.39 |
| Nov 03 2017 |
711 |
292.26 |
| Nov 03 2017 |
1101 |
290.39 |
| Oct 27 2017 |
715 |
292.26 |
| Oct 27 2017 |
1101 |
290.39 |
| Oct 20 2017 |
713 |
292.26 |
| Oct 20 2017 |
1100 |
290.39 |
| Oct 13 2017 |
711 |
292.26 |
| Oct 13 2017 |
1100 |
290.39 |
| Oct 06 2017 |
711 |
292.26 |
| Oct 06 2017 |
1101 |
290.39 |
| Sep 29 2017 |
711 |
292.26 |
| Sep 29 2017 |
1102 |
290.39 |
| Sep 22 2017 |
719 |
292.26 |
| Sep 22 2017 |
1109 |
290.39 |
| Sep 15 2017 |
719 |
292.26 |
| Sep 15 2017 |
1116 |
290.39 |
| Sep 08 2017 |
715 |
292.26 |
| Sep 08 2017 |
1126 |
290.39 |
| Sep 01 2017 |
665 |
292.26 |
| Sep 01 2017 |
1072 |
290.39 |
| Aug 25 2017 |
750 |
292.26 |
| Aug 25 2017 |
1143 |
290.39 |
| Aug 18 2017 |
748 |
292.26 |
| Aug 18 2017 |
1156 |
290.39 |
| Aug 11 2017 |
779 |
292.26 |
| Aug 11 2017 |
1186 |
290.39 |
| Aug 04 2017 |
780 |
292.26 |
| Aug 04 2017 |
1195 |
290.39 |
| Jul 28 2017 |
797 |
292.26 |
| Jul 28 2017 |
1208 |
290.39 |
| Jul 21 2017 |
821 |
292.26 |
| Jul 21 2017 |
1215 |
290.39 |
| Jul 14 2017 |
831 |
292.26 |
| Jul 14 2017 |
1219 |
290.39 |
| Jul 07 2017 |
835 |
292.26 |
| Jul 07 2017 |
1230 |
290.39 |
| Jun 30 2017 |
844 |
292.26 |
| Jun 30 2017 |
1237 |
290.39 |
| Jun 23 2017 |
874 |
292.26 |
| Jun 23 2017 |
1221 |
290.39 |
| Jun 16 2017 |
872 |
292.26 |
| Jun 16 2017 |
1252 |
290.39 |
| Jun 09 2017 |
732 |
292.26 |
| Jun 09 2017 |
1140 |
290.39 |
| Jun 02 2017 |
822 |
292.26 |
| Jun 02 2017 |
1227 |
290.39 |
| May 26 2017 |
861 |
292.26 |
| May 26 2017 |
1245 |
290.39 |
