| Apr 28 2017 |
6256 |
377.5 |
| Apr 28 2017 |
7911 |
377.5 |
| Apr 21 2017 |
6407 |
377.5 |
| Apr 21 2017 |
7965 |
377.5 |
| Apr 14 2017 |
6442 |
377.5 |
| Apr 14 2017 |
8012 |
377.5 |
| Apr 07 2017 |
6515 |
377.5 |
| Apr 07 2017 |
7883 |
377.5 |
| Mar 31 2017 |
6707 |
377.5 |
| Mar 31 2017 |
8053 |
377.5 |
| Mar 24 2017 |
6649 |
377.5 |
| Mar 24 2017 |
7962 |
377.5 |
| Jun 22 2016 |
2736 |
315.65 |
| Jun 22 2016 |
4056 |
315.65 |
| Jun 15 2016 |
2787 |
315.65 |
| Jun 15 2016 |
4121 |
315.65 |
| Jun 08 2016 |
2822 |
315.65 |
| Jun 08 2016 |
4132 |
315.65 |
| Jun 01 2016 |
2860 |
315.65 |
| Jun 01 2016 |
4351 |
315.65 |
| May 25 2016 |
2907 |
315.65 |
| May 25 2016 |
4369 |
315.65 |
| May 18 2016 |
2934 |
315.65 |
| May 18 2016 |
4385 |
315.65 |
| May 11 2016 |
2953 |
315.65 |
| May 11 2016 |
4392 |
315.65 |
| May 04 2016 |
2900 |
315.65 |
| May 04 2016 |
4383 |
315.65 |
| Apr 27 2016 |
3011 |
315.65 |
| Apr 27 2016 |
4453 |
315.65 |
| Apr 20 2016 |
3113 |
315.65 |
| Apr 20 2016 |
4573 |
315.65 |
| Apr 13 2016 |
3067 |
315.65 |
| Apr 13 2016 |
4586 |
315.65 |
| Apr 06 2016 |
3103 |
315.65 |
| Apr 06 2016 |
4631 |
315.65 |
| Mar 30 2016 |
3088 |
315.65 |
| Mar 30 2016 |
4588 |
315.65 |
| Mar 23 2016 |
3098 |
315.65 |
| Mar 23 2016 |
4680 |
315.65 |
| Mar 16 2016 |
3029 |
315.65 |
| Mar 16 2016 |
4628 |
315.65 |
| Mar 09 2016 |
3021 |
315.65 |
| Mar 09 2016 |
4654 |
315.65 |
| Mar 02 2016 |
6969 |
377.9 |
| Mar 02 2016 |
3009 |
315.65 |
| Mar 02 2016 |
7404 |
346.78 |
| Feb 24 2016 |
3008 |
315.65 |
| Feb 24 2016 |
6997 |
377.9 |
| Feb 24 2016 |
7390 |
346.78 |
| Feb 17 2016 |
3022 |
315.65 |
| Feb 17 2016 |
7095 |
377.9 |
| Feb 17 2016 |
7445 |
346.78 |
| Feb 10 2016 |
7103 |
377.9 |
| Feb 10 2016 |
3049 |
315.65 |
| Feb 10 2016 |
7480 |
346.78 |
| Feb 03 2016 |
3059 |
315.65 |
| Feb 03 2016 |
7144 |
377.9 |
| Feb 03 2016 |
7499 |
346.78 |
| Jan 27 2016 |
3067 |
315.65 |
| Jan 27 2016 |
7159 |
377.9 |
| Jan 27 2016 |
7513 |
346.78 |
| Jan 20 2016 |
3072 |
315.65 |
| Jan 20 2016 |
7150 |
377.9 |
| Jan 20 2016 |
7533 |
346.78 |
| Jan 13 2016 |
7152 |
377.9 |
| Jan 13 2016 |
3076 |
315.65 |
| Jan 13 2016 |
7543 |
346.78 |
| Jan 06 2016 |
3078 |
315.65 |
| Jan 06 2016 |
7152 |
377.9 |
| Jan 06 2016 |
7544 |
346.78 |
| Dec 30 2015 |
3081 |
315.65 |
| Dec 30 2015 |
1801 |
286.77 |
| Dec 30 2015 |
7152 |
377.9 |
| Dec 30 2015 |
5720 |
326.77 |
| Dec 23 2015 |
3081 |
315.65 |
| Dec 23 2015 |
1801 |
286.77 |
| Dec 23 2015 |
7152 |
377.9 |
| Dec 23 2015 |
5720 |
326.77 |
| Dec 16 2015 |
1801 |
286.77 |
| Dec 16 2015 |
3081 |
315.65 |
| Dec 16 2015 |
7152 |
377.9 |
| Dec 16 2015 |
5720 |
326.77 |
| Dec 09 2015 |
1801 |
286.77 |
| Dec 09 2015 |
3083 |
315.65 |
| Dec 09 2015 |
7152 |
377.9 |
| Dec 09 2015 |
5721 |
326.77 |
| Dec 02 2015 |
3084 |
315.65 |
| Dec 02 2015 |
1801 |
286.77 |
| Dec 02 2015 |
7153 |
377.9 |
| Dec 02 2015 |
5723 |
326.77 |
| Nov 25 2015 |
7153 |
377.9 |
| Nov 25 2015 |
3084 |
315.65 |
| Nov 25 2015 |
1801 |
286.77 |
| Nov 25 2015 |
5723 |
326.77 |
| Nov 18 2015 |
1801 |
286.77 |
| Nov 18 2015 |
3084 |
315.65 |
| Nov 18 2015 |
7153 |
377.9 |
| Nov 18 2015 |
5723 |
326.77 |
| Nov 11 2015 |
1801 |
286.77 |
| Nov 11 2015 |
3084 |
315.65 |
| Nov 11 2015 |
7146 |
377.9 |
| Nov 11 2015 |
5723 |
326.77 |
| Nov 04 2015 |
7146 |
377.9 |
| Nov 04 2015 |
1801 |
286.77 |
| Nov 04 2015 |
3084 |
315.65 |
| Nov 04 2015 |
5723 |
326.77 |
| Oct 28 2015 |
3076 |
315.65 |
| Oct 28 2015 |
1804 |
286.77 |
| Oct 28 2015 |
7147 |
377.9 |
| Oct 28 2015 |
5717 |
326.77 |
| Oct 21 2015 |
7131 |
377.9 |
| Oct 21 2015 |
1805 |
286.77 |
| Oct 21 2015 |
3082 |
315.65 |
| Oct 21 2015 |
5719 |
326.77 |
| Oct 14 2015 |
7136 |
377.9 |
| Oct 14 2015 |
3081 |
315.65 |
| Oct 14 2015 |
1805 |
286.77 |
| Oct 14 2015 |
5720 |
326.77 |
| Oct 07 2015 |
3079 |
315.65 |
| Oct 07 2015 |
1805 |
286.77 |
| Oct 07 2015 |
7144 |
377.9 |
| Oct 07 2015 |
5715 |
326.77 |
| Sep 30 2015 |
3083 |
315.65 |
| Sep 30 2015 |
1799 |
286.77 |
| Sep 30 2015 |
7148 |
377.9 |
| Sep 30 2015 |
5722 |
326.77 |
| Sep 23 2015 |
1815 |
286.77 |
| Sep 23 2015 |
3088 |
315.65 |
| Sep 23 2015 |
7199 |
377.9 |
| Sep 23 2015 |
5741 |
326.77 |
| Sep 16 2015 |
7145 |
377.9 |
| Sep 16 2015 |
3107 |
315.65 |
| Sep 16 2015 |
1814 |
286.77 |
| Sep 16 2015 |
5741 |
326.77 |
| Sep 09 2015 |
1818 |
286.77 |
| Sep 09 2015 |
3101 |
315.65 |
| Sep 09 2015 |
7120 |
377.9 |
| Sep 09 2015 |
5762 |
326.77 |
| Sep 02 2015 |
1801 |
286.77 |
| Sep 02 2015 |
3074 |
315.65 |
| Sep 02 2015 |
7176 |
377.9 |
| Sep 02 2015 |
5739 |
326.77 |
| Aug 26 2015 |
7285 |
377.9 |
| Aug 26 2015 |
3149 |
315.65 |
| Aug 26 2015 |
1844 |
286.77 |
| Aug 26 2015 |
5827 |
326.77 |
| Aug 19 2015 |
3145 |
315.65 |
| Aug 19 2015 |
1845 |
286.77 |
| Aug 19 2015 |
7473 |
377.9 |
| Aug 19 2015 |
5922 |
326.77 |
| Aug 12 2015 |
3181 |
315.65 |
| Aug 12 2015 |
1860 |
286.77 |
| Aug 12 2015 |
7469 |
377.9 |
| Aug 12 2015 |
5935 |
326.77 |
| Aug 05 2015 |
3172 |
315.65 |
| Aug 05 2015 |
1870 |
286.77 |
| Aug 05 2015 |
7552 |
377.9 |
| Aug 05 2015 |
5932 |
326.77 |
| Jul 29 2015 |
7589 |
377.9 |
| Jul 29 2015 |
3208 |
315.65 |
| Jul 29 2015 |
1851 |
286.77 |
| Jul 29 2015 |
5985 |
326.77 |
| Jul 22 2015 |
3186 |
315.65 |
| Jul 22 2015 |
1852 |
286.77 |
| Jul 22 2015 |
7583 |
377.9 |
| Jul 22 2015 |
5964 |
326.77 |
| Jul 15 2015 |
3256 |
315.65 |
| Jul 15 2015 |
1925 |
286.77 |
| Jul 15 2015 |
7787 |
377.9 |
| Jul 15 2015 |
6081 |
326.77 |
| Jul 08 2015 |
1965 |
286.77 |
| Jul 08 2015 |
7831 |
377.9 |
| Jul 08 2015 |
6727 |
332.33 |
| Jul 01 2015 |
1994 |
286.77 |
| Jul 01 2015 |
7874 |
377.9 |
| Jul 01 2015 |
6779 |
332.33 |
| Jun 24 2015 |
1996 |
286.77 |
| Jun 24 2015 |
7890 |
377.9 |
| Jun 24 2015 |
6844 |
332.33 |
| Jun 17 2015 |
2048 |
286.77 |
| Jun 17 2015 |
7874 |
377.9 |
| Jun 17 2015 |
6946 |
332.33 |
| Jun 10 2015 |
7900 |
377.9 |
| Jun 10 2015 |
2012 |
286.77 |
| Jun 10 2015 |
6855 |
332.33 |
| Jun 03 2015 |
1995 |
286.77 |
| Jun 03 2015 |
8040 |
377.9 |
| Jun 03 2015 |
6980 |
332.33 |
| May 27 2015 |
2006 |
286.77 |
| May 27 2015 |
7991 |
377.9 |
| May 27 2015 |
6969 |
332.33 |
| May 20 2015 |
8074 |
377.9 |
| May 20 2015 |
2000 |
286.77 |
| May 20 2015 |
7036 |
332.33 |
| May 13 2015 |
1992 |
286.77 |
| May 13 2015 |
8127 |
377.9 |
| May 13 2015 |
7063 |
332.33 |
| May 06 2015 |
1884 |
286.77 |
| May 06 2015 |
8018 |
377.9 |
| May 06 2015 |
4433 |
331.89 |
| May 06 2015 |
6868 |
332.19 |
| Apr 29 2015 |
2600 |
298.92 |
| Apr 29 2015 |
1955 |
286.77 |
| Apr 29 2015 |
2210 |
297.61 |
| Apr 29 2015 |
3856 |
295.96 |
| Apr 22 2015 |
2261 |
297.61 |
| Apr 22 2015 |
2607 |
298.92 |
| Apr 22 2015 |
1949 |
286.77 |
| Apr 22 2015 |
3866 |
295.96 |
| Apr 15 2015 |
1937 |
286.77 |
| Apr 15 2015 |
2605 |
298.92 |
| Apr 15 2015 |
2275 |
297.61 |
| Apr 15 2015 |
3907 |
295.96 |
| Apr 08 2015 |
2288 |
297.61 |
| Apr 08 2015 |
2202 |
289.05 |
| Apr 08 2015 |
1937 |
286.77 |
| Apr 08 2015 |
2563 |
274.24 |
| Apr 01 2015 |
1935 |
286.77 |
| Apr 01 2015 |
2238 |
289.05 |
| Apr 01 2015 |
2354 |
297.61 |
| Apr 01 2015 |
2619 |
274.24 |
| Mar 25 2015 |
2674 |
299.61 |
| Mar 25 2015 |
2266 |
297.61 |
| Mar 25 2015 |
1947 |
286.77 |
| Mar 25 2015 |
2555 |
274.13 |
| Mar 18 2015 |
2692 |
299.61 |
| Mar 18 2015 |
1934 |
286.77 |
| Mar 18 2015 |
224 |
217.31 |
| Mar 18 2015 |
2582 |
274.13 |
| Mar 11 2015 |
1072 |
263.37 |
| Mar 11 2015 |
2491 |
294.36 |
| Mar 11 2015 |
1991 |
286.77 |
| Mar 11 2015 |
2054 |
262.53 |
| Mar 04 2015 |
2004 |
286.77 |
| Mar 04 2015 |
2454 |
292.48 |
| Mar 04 2015 |
1106 |
263.37 |
| Mar 04 2015 |
2074 |
262.53 |
| Feb 25 2015 |
1129 |
263.37 |
| Feb 25 2015 |
1977 |
286.77 |
| Feb 25 2015 |
2462 |
292.48 |
| Feb 25 2015 |
2108 |
262.53 |
| Feb 18 2015 |
1429 |
270.79 |
| Feb 18 2015 |
1993 |
286.77 |
| Feb 18 2015 |
2493 |
292.48 |
| Feb 18 2015 |
2138 |
262.31 |
| Feb 11 2015 |
1655 |
277.21 |
| Feb 11 2015 |
2502 |
292.48 |
| Feb 11 2015 |
2005 |
286.77 |
| Feb 11 2015 |
2140 |
262.31 |
| Feb 04 2015 |
2098 |
283.38 |
| Feb 04 2015 |
2939 |
313.43 |
| Feb 04 2015 |
1665 |
277.21 |
| Feb 04 2015 |
2147 |
262.31 |
| Jan 28 2015 |
2939 |
313.43 |
| Jan 28 2015 |
2105 |
283.38 |
| Jan 28 2015 |
1666 |
277.21 |
| Jan 28 2015 |
2150 |
262.31 |
| Jan 21 2015 |
2940 |
313.43 |
| Jan 21 2015 |
2115 |
283.38 |
| Jan 21 2015 |
1675 |
277.21 |
| Jan 21 2015 |
2162 |
262.31 |
| Jan 14 2015 |
1679 |
277.21 |
| Jan 14 2015 |
2940 |
313.43 |
| Jan 14 2015 |
2123 |
283.38 |
| Jan 14 2015 |
2168 |
262.31 |
| Jan 07 2015 |
1679 |
277.21 |
| Jan 07 2015 |
2123 |
283.38 |
| Jan 07 2015 |
2940 |
313.43 |
| Jan 07 2015 |
2169 |
262.31 |
| Dec 31 2014 |
2123 |
283.38 |
| Dec 31 2014 |
1679 |
277.21 |
| Dec 31 2014 |
2737 |
307.73 |
| Dec 31 2014 |
2171 |
262.31 |
| Dec 24 2014 |
1679 |
277.21 |
| Dec 24 2014 |
2123 |
283.38 |
| Dec 24 2014 |
2737 |
307.73 |
| Dec 24 2014 |
2171 |
262.31 |
| Dec 17 2014 |
2737 |
307.73 |
| Dec 17 2014 |
2123 |
283.38 |
| Dec 17 2014 |
1679 |
277.21 |
| Dec 17 2014 |
2171 |
262.31 |
| Dec 10 2014 |
2737 |
307.73 |
| Dec 10 2014 |
2123 |
283.38 |
| Dec 10 2014 |
1679 |
277.21 |
| Dec 10 2014 |
2171 |
262.31 |
| Dec 03 2014 |
2738 |
307.73 |
| Dec 03 2014 |
2123 |
283.38 |
| Dec 03 2014 |
1679 |
277.21 |
| Dec 03 2014 |
2171 |
262.31 |
| Nov 26 2014 |
1679 |
277.21 |
| Nov 26 2014 |
2123 |
283.38 |
| Nov 26 2014 |
2738 |
307.73 |
| Nov 26 2014 |
2171 |
262.31 |
| Nov 19 2014 |
2737 |
307.73 |
| Nov 19 2014 |
2123 |
283.38 |
| Nov 19 2014 |
1679 |
277.21 |
| Nov 19 2014 |
2171 |
262.31 |
| Nov 12 2014 |
2123 |
283.38 |
| Nov 12 2014 |
2737 |
307.73 |
| Nov 12 2014 |
1679 |
277.21 |
| Nov 12 2014 |
2171 |
262.31 |
| Nov 05 2014 |
1679 |
277.21 |
| Nov 05 2014 |
2737 |
307.73 |
| Nov 05 2014 |
2123 |
283.38 |
| Nov 05 2014 |
2171 |
262.31 |
| Oct 29 2014 |
1679 |
277.21 |
| Oct 29 2014 |
2123 |
283.38 |
| Oct 29 2014 |
2737 |
307.73 |
| Oct 29 2014 |
2171 |
262.31 |
| Oct 22 2014 |
2737 |
307.73 |
| Oct 22 2014 |
2121 |
283.38 |
| Oct 22 2014 |
1676 |
277.21 |
| Oct 22 2014 |
2178 |
262.31 |
| Oct 15 2014 |
1673 |
277.21 |
| Oct 15 2014 |
2120 |
283.38 |
| Oct 15 2014 |
2737 |
307.73 |
| Oct 15 2014 |
2174 |
262.31 |
| Oct 08 2014 |
1676 |
277.21 |
| Oct 08 2014 |
2118 |
283.38 |
| Oct 08 2014 |
2738 |
307.73 |
| Oct 08 2014 |
2175 |
262.31 |
| Oct 01 2014 |
2126 |
283.38 |
| Oct 01 2014 |
2733 |
307.73 |
| Oct 01 2014 |
1677 |
277.21 |
| Oct 01 2014 |
2173 |
262.31 |
| Sep 24 2014 |
2717 |
307.73 |
| Sep 24 2014 |
2126 |
283.38 |
| Sep 24 2014 |
1677 |
277.21 |
| Sep 24 2014 |
2165 |
262.31 |
| Sep 17 2014 |
1673 |
277.21 |
| Sep 17 2014 |
2712 |
307.73 |
| Sep 17 2014 |
2156 |
283.38 |
| Sep 17 2014 |
2184 |
262.31 |
| Sep 10 2014 |
2715 |
307.73 |
| Sep 10 2014 |
2136 |
283.38 |
| Sep 10 2014 |
1671 |
277.21 |
| Sep 10 2014 |
2176 |
262.31 |
| Sep 03 2014 |
2717 |
307.73 |
| Sep 03 2014 |
2164 |
283.38 |
| Sep 03 2014 |
1666 |
277.21 |
| Sep 03 2014 |
2201 |
262.31 |
| Aug 27 2014 |
2192 |
283.38 |
| Aug 27 2014 |
2662 |
307.73 |
| Aug 27 2014 |
1666 |
277.21 |
| Aug 27 2014 |
2209 |
262.31 |
| Aug 20 2014 |
1679 |
277.21 |
| Aug 20 2014 |
2205 |
283.38 |
| Aug 20 2014 |
2653 |
307.73 |
| Aug 20 2014 |
2219 |
262.31 |
| Aug 13 2014 |
2711 |
307.73 |
| Aug 13 2014 |
2141 |
281.52 |
| Aug 13 2014 |
1689 |
277.21 |
| Aug 13 2014 |
2243 |
262.31 |
| Aug 06 2014 |
2682 |
307.73 |
| Aug 06 2014 |
2158 |
281.52 |
| Aug 06 2014 |
1717 |
277.21 |
| Aug 06 2014 |
2231 |
262.31 |
| Jul 30 2014 |
1731 |
277.21 |
| Jul 30 2014 |
2173 |
281.52 |
| Jul 30 2014 |
2744 |
307.73 |
| Jul 30 2014 |
2258 |
262.31 |
| Jul 23 2014 |
2171 |
281.52 |
| Jul 23 2014 |
2687 |
307.73 |
| Jul 23 2014 |
1745 |
277.21 |
| Jul 23 2014 |
2273 |
262.31 |
| Jul 16 2014 |
2151 |
281.52 |
| Jul 16 2014 |
2754 |
307.73 |
| Jul 16 2014 |
1767 |
277.21 |
| Jul 16 2014 |
2256 |
262.31 |
| Jul 09 2014 |
2674 |
307.73 |
| Jul 09 2014 |
2201 |
281.52 |
| Jul 09 2014 |
1767 |
277.21 |
| Jul 09 2014 |
2270 |
262.31 |
| Jul 02 2014 |
2217 |
281.52 |
| Jul 02 2014 |
2801 |
307.73 |
| Jul 02 2014 |
1786 |
277.21 |
| Jul 02 2014 |
2339 |
262.31 |
| Jun 25 2014 |
2664 |
307.73 |
| Jun 25 2014 |
2267 |
281.52 |
| Jun 25 2014 |
1562 |
269.29 |
| Jun 25 2014 |
1805 |
252.71 |
| Jun 18 2014 |
2651 |
307.73 |
| Jun 18 2014 |
2319 |
281.52 |
| Jun 18 2014 |
1576 |
269.29 |
| Jun 18 2014 |
1821 |
252.71 |
| Jun 11 2014 |
1603 |
269.29 |
| Jun 11 2014 |
2733 |
307.73 |
| Jun 11 2014 |
2357 |
281.52 |
| Jun 11 2014 |
1838 |
252.71 |
| Jun 04 2014 |
2754 |
307.73 |
| Jun 04 2014 |
2429 |
281.52 |
| Jun 04 2014 |
1620 |
269.29 |
| Jun 04 2014 |
1900 |
252.71 |
| May 28 2014 |
2459 |
281.52 |
| May 28 2014 |
2761 |
307.73 |
| May 28 2014 |
1648 |
269.29 |
| May 28 2014 |
1939 |
252.71 |
| May 21 2014 |
1652 |
269.29 |
| May 21 2014 |
2522 |
281.52 |
| May 21 2014 |
2762 |
307.73 |
| May 21 2014 |
1965 |
252.71 |
| May 14 2014 |
1676 |
269.29 |
| May 14 2014 |
2558 |
281.52 |
| May 14 2014 |
2810 |
307.73 |
| May 14 2014 |
1991 |
252.71 |
| May 07 2014 |
3131 |
292.84 |
| May 07 2014 |
2700 |
307.73 |
| May 07 2014 |
2784 |
297.17 |
| May 07 2014 |
3482 |
277.89 |
| Apr 30 2014 |
2733 |
292.28 |
| Apr 30 2014 |
2971 |
287.02 |
| Apr 30 2014 |
2851 |
307.73 |
| Apr 30 2014 |
3608 |
277.89 |
| Apr 23 2014 |
2816 |
292.28 |
| Apr 23 2014 |
3026 |
287.02 |
| Apr 23 2014 |
2926 |
307.73 |
| Apr 23 2014 |
3674 |
277.89 |
| Apr 16 2014 |
2926 |
307.73 |
| Apr 16 2014 |
2925 |
285 |
| Apr 16 2014 |
2691 |
289.84 |
| Apr 16 2014 |
3688 |
277.89 |
| Apr 09 2014 |
3448 |
293.79 |
| Apr 09 2014 |
2931 |
307.73 |
| Apr 09 2014 |
2830 |
289.84 |
| Apr 09 2014 |
4138 |
283.31 |
| Apr 02 2014 |
3030 |
293.35 |
| Apr 02 2014 |
3974 |
301.58 |
| Apr 02 2014 |
3015 |
312.47 |
| Apr 02 2014 |
4048 |
283.57 |
| Mar 26 2014 |
3016 |
312.47 |
| Mar 26 2014 |
4042 |
301.58 |
| Mar 26 2014 |
3004 |
293.35 |
| Mar 26 2014 |
4077 |
283.57 |
| Mar 19 2014 |
3807 |
331.03 |
| Mar 19 2014 |
3255 |
288 |
| Mar 19 2014 |
3011 |
293.35 |
| Mar 19 2014 |
4188 |
284.51 |
| Mar 12 2014 |
2591 |
275.05 |
| Mar 12 2014 |
3831 |
331.03 |
| Mar 12 2014 |
2396 |
279.71 |
| Mar 12 2014 |
4221 |
284.51 |
| Mar 05 2014 |
2390 |
279.71 |
| Mar 05 2014 |
2623 |
275.05 |
| Mar 05 2014 |
3787 |
331.03 |
| Mar 05 2014 |
4236 |
284.51 |
| Feb 26 2014 |
2644 |
275.05 |
| Feb 26 2014 |
3808 |
331.03 |
| Feb 26 2014 |
2692 |
286.04 |
| Feb 26 2014 |
4440 |
286.67 |
| Feb 19 2014 |
3819 |
331.03 |
| Feb 19 2014 |
2671 |
275.05 |
| Feb 19 2014 |
2270 |
275.43 |
| Feb 19 2014 |
4584 |
288.01 |
| Feb 12 2014 |
1832 |
263.24 |
| Feb 12 2014 |
2679 |
275.05 |
| Feb 12 2014 |
4105 |
337.65 |
| Feb 12 2014 |
4573 |
288.01 |
| Feb 05 2014 |
3491 |
321.95 |
| Feb 05 2014 |
2230 |
264.42 |
| Feb 05 2014 |
1868 |
263.24 |
| Feb 05 2014 |
5046 |
293.31 |
| Jan 29 2014 |
2253 |
264.42 |
| Jan 29 2014 |
3491 |
321.95 |
| Jan 29 2014 |
1867 |
263.24 |
| Jan 29 2014 |
5071 |
293.31 |
| Jan 22 2014 |
3486 |
321.95 |
| Jan 22 2014 |
2268 |
264.42 |
| Jan 22 2014 |
1863 |
263.24 |
| Jan 22 2014 |
5073 |
293.31 |
| Jan 15 2014 |
3486 |
321.95 |
| Jan 15 2014 |
2276 |
264.42 |
| Jan 15 2014 |
1863 |
263.24 |
| Jan 15 2014 |
5085 |
293.31 |
| Jan 08 2014 |
2280 |
264.42 |
| Jan 08 2014 |
3486 |
321.95 |
| Jan 08 2014 |
1863 |
263.24 |
| Jan 08 2014 |
5091 |
293.31 |
| Jan 01 2014 |
2282 |
264.42 |
| Jan 01 2014 |
3486 |
321.95 |
| Jan 01 2014 |
1863 |
263.24 |
| Jan 01 2014 |
5091 |
293.31 |
| Dec 25 2013 |
1863 |
263.24 |
| Dec 25 2013 |
2272 |
288.01 |
| Dec 25 2013 |
2282 |
264.42 |
| Dec 25 2013 |
5090 |
293.31 |
| Dec 18 2013 |
2272 |
288.01 |
| Dec 18 2013 |
2282 |
264.42 |
| Dec 18 2013 |
1863 |
263.24 |
| Dec 18 2013 |
5090 |
293.31 |
| Dec 11 2013 |
2272 |
288.01 |
| Dec 11 2013 |
2282 |
264.42 |
| Dec 11 2013 |
1863 |
263.24 |
| Dec 11 2013 |
5090 |
293.31 |
| Dec 04 2013 |
1863 |
263.24 |
| Dec 04 2013 |
2282 |
264.42 |
| Dec 04 2013 |
2272 |
288.01 |
| Dec 04 2013 |
5091 |
293.31 |
| Nov 27 2013 |
1863 |
263.24 |
| Nov 27 2013 |
2282 |
264.42 |
| Nov 27 2013 |
2272 |
288.01 |
| Nov 27 2013 |
5091 |
293.31 |
| Nov 20 2013 |
2282 |
264.42 |
| Nov 20 2013 |
2272 |
288.01 |
| Nov 20 2013 |
1863 |
263.24 |
| Nov 20 2013 |
5092 |
293.31 |
| Nov 13 2013 |
1863 |
263.24 |
| Nov 13 2013 |
2282 |
264.42 |
| Nov 13 2013 |
2272 |
288.01 |
| Nov 13 2013 |
5091 |
293.31 |
| Nov 06 2013 |
1863 |
263.24 |
| Nov 06 2013 |
2272 |
288.01 |
| Nov 06 2013 |
2282 |
264.42 |
| Nov 06 2013 |
5091 |
293.31 |
| Oct 30 2013 |
2272 |
288.01 |
| Oct 30 2013 |
2281 |
264.42 |
| Oct 30 2013 |
1863 |
263.24 |
| Oct 30 2013 |
5090 |
293.31 |
| Oct 23 2013 |
2281 |
264.42 |
| Oct 23 2013 |
2272 |
288.01 |
| Oct 23 2013 |
1862 |
263.24 |
| Oct 23 2013 |
5090 |
293.31 |
| Oct 16 2013 |
1870 |
263.24 |
| Oct 16 2013 |
2280 |
264.42 |
| Oct 16 2013 |
2269 |
288.01 |
| Oct 16 2013 |
5092 |
293.31 |
| Oct 09 2013 |
2266 |
288.01 |
| Oct 09 2013 |
2302 |
264.42 |
| Oct 09 2013 |
1870 |
263.24 |
| Oct 09 2013 |
5098 |
293.31 |
| Oct 02 2013 |
2307 |
264.42 |
| Oct 02 2013 |
2280 |
288.01 |
| Oct 02 2013 |
1871 |
263.24 |
| Oct 02 2013 |
5097 |
293.31 |
| Sep 25 2013 |
2305 |
264.42 |
| Sep 25 2013 |
2274 |
288.01 |
| Sep 25 2013 |
1864 |
263.24 |
| Sep 25 2013 |
5097 |
293.31 |
| Sep 18 2013 |
1855 |
263.24 |
| Sep 18 2013 |
2298 |
264.42 |
| Sep 18 2013 |
2265 |
288.01 |
| Sep 18 2013 |
5062 |
293.31 |
| Sep 11 2013 |
2222 |
288.01 |
| Sep 11 2013 |
2306 |
264.42 |
| Sep 11 2013 |
1880 |
263.24 |
| Sep 11 2013 |
5063 |
293.31 |
| Sep 04 2013 |
2324 |
264.42 |
| Sep 04 2013 |
2225 |
288.01 |
| Sep 04 2013 |
1909 |
263.24 |
| Sep 04 2013 |
5071 |
293.31 |
| Aug 28 2013 |
1936 |
263.24 |
| Aug 28 2013 |
2303 |
288.01 |
| Aug 28 2013 |
2359 |
264.42 |
| Aug 28 2013 |
5114 |
293.31 |
| Aug 21 2013 |
2297 |
288.01 |
| Aug 21 2013 |
2406 |
264.42 |
| Aug 21 2013 |
1947 |
263.24 |
| Aug 21 2013 |
5167 |
293.31 |
| Aug 14 2013 |
2189 |
259.28 |
| Aug 14 2013 |
2021 |
288.01 |
| Aug 14 2013 |
1945 |
263.24 |
| Aug 14 2013 |
4944 |
293.31 |
| Aug 07 2013 |
2035 |
288.01 |
| Aug 07 2013 |
2247 |
259.28 |
| Aug 07 2013 |
1957 |
263.24 |
| Aug 07 2013 |
5005 |
293.31 |
| Jul 31 2013 |
2037 |
288.01 |
| Jul 31 2013 |
2278 |
259.28 |
| Jul 31 2013 |
2008 |
263.24 |
| Jul 31 2013 |
5042 |
293.31 |
| Jul 24 2013 |
2312 |
259.28 |
| Jul 24 2013 |
2040 |
288.01 |
| Jul 24 2013 |
2012 |
263.24 |
| Jul 24 2013 |
5075 |
293.31 |
| Jul 17 2013 |
2315 |
259.28 |
| Jul 17 2013 |
1995 |
288.01 |
| Jul 17 2013 |
2020 |
263.24 |
| Jul 17 2013 |
5076 |
293.31 |
| Jul 10 2013 |
2042 |
263.24 |
| Jul 10 2013 |
2346 |
259.28 |
| Jul 10 2013 |
2026 |
288.01 |
| Jul 10 2013 |
5134 |
293.31 |
| Jul 03 2013 |
2396 |
259.28 |
| Jul 03 2013 |
1954 |
288.01 |
| Jul 03 2013 |
2040 |
263.24 |
| Jul 03 2013 |
5106 |
293.31 |
| Jun 26 2013 |
1943 |
288.01 |
| Jun 26 2013 |
2473 |
259.28 |
| Jun 26 2013 |
2058 |
263.24 |
| Jun 26 2013 |
5215 |
293.31 |
| Jun 19 2013 |
2091 |
263.24 |
| Jun 19 2013 |
1954 |
288.01 |
| Jun 19 2013 |
2537 |
259.28 |
| Jun 19 2013 |
5302 |
293.31 |
| Jun 12 2013 |
2119 |
263.24 |
| Jun 12 2013 |
2557 |
259.28 |
| Jun 12 2013 |
2063 |
288.01 |
| Jun 12 2013 |
5400 |
293.31 |
| Jun 05 2013 |
1983 |
288.01 |
| Jun 05 2013 |
2545 |
259.28 |
| Jun 05 2013 |
2113 |
263.24 |
| Jun 05 2013 |
5391 |
293.31 |
| May 29 2013 |
2073 |
263.24 |
| May 29 2013 |
2586 |
259.28 |
| May 29 2013 |
1991 |
288.01 |
| May 29 2013 |
5394 |
293.31 |
| May 22 2013 |
2162 |
263.24 |
| May 22 2013 |
2007 |
288.01 |
| May 22 2013 |
2644 |
259.28 |
| May 22 2013 |
5553 |
293.31 |
| May 15 2013 |
2702 |
259.28 |
| May 15 2013 |
2053 |
288.01 |
| May 15 2013 |
2190 |
263.24 |
| May 15 2013 |
5599 |
293.31 |
| May 08 2013 |
2690 |
259.28 |
| May 08 2013 |
1923 |
288.01 |
| May 08 2013 |
2191 |
263.24 |
| May 08 2013 |
5542 |
293.31 |
| May 01 2013 |
2328 |
264.55 |
| May 01 2013 |
2863 |
260.81 |
| May 01 2013 |
2022 |
288.01 |
| May 01 2013 |
4509 |
277.67 |
| Apr 24 2013 |
2584 |
254.33 |
| Apr 24 2013 |
2022 |
288.01 |
| Apr 24 2013 |
1805 |
249.38 |
| Apr 24 2013 |
4514 |
277.16 |
| Apr 17 2013 |
2093 |
288.01 |
| Apr 17 2013 |
2652 |
254.33 |
| Apr 17 2013 |
1646 |
242.77 |
| Apr 17 2013 |
4528 |
276.44 |
| Apr 10 2013 |
3173 |
265.48 |
| Apr 10 2013 |
1397 |
254.07 |
| Apr 10 2013 |
1681 |
241.05 |
| Apr 10 2013 |
2968 |
247.74 |
| Apr 03 2013 |
1717 |
241.05 |
| Apr 03 2013 |
1398 |
254.07 |
| Apr 03 2013 |
3175 |
265.48 |
| Apr 03 2013 |
2994 |
247.74 |
| Mar 27 2013 |
1764 |
271.47 |
| Mar 27 2013 |
3227 |
265.48 |
| Mar 27 2013 |
1767 |
241.05 |
| Mar 27 2013 |
3035 |
247.74 |
| Mar 20 2013 |
1679 |
271.47 |
| Mar 20 2013 |
3809 |
276.71 |
| Mar 20 2013 |
1772 |
241.05 |
| Mar 20 2013 |
3318 |
252.79 |
| Mar 13 2013 |
1632 |
258.76 |
| Mar 13 2013 |
1016 |
254.07 |
| Mar 13 2013 |
2608 |
237.11 |
| Oct 19 2012 |
4227 |
298.9 |
| Oct 19 2012 |
1945 |
288.86 |
| Oct 19 2012 |
1866 |
249.31 |
| Oct 19 2012 |
4275 |
281.76 |
| Sep 23 2012 |
1881 |
249.31 |
| Sep 23 2012 |
1912 |
288.86 |
| Sep 23 2012 |
4210 |
298.9 |
| Sep 23 2012 |
4271 |
281.76 |
| Aug 31 2012 |
1829 |
288.86 |
| Aug 31 2012 |
4103 |
298.9 |
| Aug 31 2012 |
1862 |
249.31 |
| Aug 31 2012 |
4226 |
281.76 |
| Aug 24 2012 |
1857 |
249.31 |
| Aug 24 2012 |
1825 |
288.86 |
| Aug 24 2012 |
4066 |
298.9 |
| Aug 24 2012 |
4204 |
281.76 |
| Aug 10 2012 |
1785 |
288.86 |
| Aug 10 2012 |
3999 |
298.9 |
| Aug 10 2012 |
2309 |
264.33 |
| Aug 10 2012 |
4160 |
281.76 |
| Aug 03 2012 |
2294 |
264.33 |
| Aug 03 2012 |
1747 |
288.86 |
| Aug 03 2012 |
3941 |
298.9 |
| Aug 03 2012 |
4132 |
281.76 |
| Jul 27 2012 |
2276 |
264.33 |
| Jul 27 2012 |
1697 |
288.86 |
| Jul 27 2012 |
3880 |
298.9 |
| Jul 27 2012 |
4087 |
281.76 |
| Jul 06 2012 |
3805 |
298.9 |
| Jul 06 2012 |
1616 |
288.86 |
| Jul 06 2012 |
2232 |
264.33 |
| Jul 06 2012 |
4038 |
281.76 |
| Jun 22 2012 |
3560 |
298.9 |
| Jun 22 2012 |
1706 |
288.86 |
| Jun 22 2012 |
2432 |
270.93 |
| Jun 22 2012 |
4328 |
290.64 |
| Jun 15 2012 |
3605 |
298.9 |
| Jun 15 2012 |
1863 |
288.86 |
| Jun 15 2012 |
2403 |
270.93 |
| Jun 15 2012 |
4636 |
290.64 |
| Jun 08 2012 |
1878 |
288.86 |
| Jun 08 2012 |
3571 |
298.9 |
| Jun 08 2012 |
2407 |
270.93 |
| Jun 08 2012 |
4629 |
290.64 |
| Jun 01 2012 |
3428 |
298.17 |
| Jun 01 2012 |
2002 |
288.86 |
| Jun 01 2012 |
2467 |
270.93 |
| Jun 01 2012 |
5566 |
304.22 |
| May 25 2012 |
2903 |
298.17 |
| May 25 2012 |
1956 |
288.86 |
| May 25 2012 |
2343 |
270.93 |
| May 25 2012 |
5197 |
304.22 |
| May 18 2012 |
2057 |
288.86 |
| May 18 2012 |
2971 |
298.17 |
| May 18 2012 |
2438 |
270.93 |
| May 18 2012 |
5298 |
304.22 |
| May 11 2012 |
2046 |
288.86 |
| May 11 2012 |
2958 |
298.17 |
| May 11 2012 |
2435 |
270.93 |
| May 11 2012 |
5338 |
304.22 |
| May 04 2012 |
2861 |
291.7 |
| May 04 2012 |
3382 |
312.92 |
| May 04 2012 |
1892 |
288.86 |
| May 04 2012 |
5448 |
306.43 |
| Apr 27 2012 |
1715 |
288.86 |
| Apr 27 2012 |
3298 |
312.92 |
| Apr 27 2012 |
2605 |
291.7 |
| Apr 27 2012 |
5403 |
306.43 |
| Apr 13 2012 |
2053 |
291.7 |
| Apr 13 2012 |
2901 |
312.92 |
| Apr 13 2012 |
1499 |
288.86 |
| Apr 13 2012 |
5098 |
306.43 |
| Apr 06 2012 |
1924 |
291.7 |
| Apr 06 2012 |
2542 |
303.64 |
| Apr 06 2012 |
5064 |
306.73 |
| Mar 27 2012 |
1069 |
241.74 |
| Mar 27 2012 |
4447 |
297.36 |
| Sep 23 2011 |
764 |
204.48 |
| Sep 23 2011 |
999 |
204.48 |
| Sep 16 2011 |
764 |
204.48 |
| Sep 16 2011 |
1005 |
204.48 |
| Sep 10 2011 |
754 |
204.48 |
| Sep 10 2011 |
995 |
204.48 |
| Sep 02 2011 |
742 |
204.48 |
| Sep 02 2011 |
988 |
204.48 |
| Aug 26 2011 |
743 |
204.48 |
| Aug 26 2011 |
987 |
204.48 |
| Aug 19 2011 |
677 |
204.48 |
| Aug 19 2011 |
914 |
204.48 |
| Aug 12 2011 |
677 |
204.48 |
| Aug 12 2011 |
909 |
204.48 |
| Aug 05 2011 |
673 |
204.48 |
| Aug 05 2011 |
912 |
204.48 |
| Jul 29 2011 |
672 |
204.48 |
| Jul 29 2011 |
913 |
204.48 |
| Jul 22 2011 |
539 |
204.48 |
| Jul 22 2011 |
785 |
204.48 |
| Jul 15 2011 |
316 |
185.86 |
| Jul 15 2011 |
459 |
185.86 |
| Jul 08 2011 |
368 |
191.03 |
| Jul 08 2011 |
575 |
191.03 |
| Jul 01 2011 |
285 |
191.03 |
| Jul 01 2011 |
442 |
191.03 |
| Jun 17 2011 |
293 |
191.03 |
| Jun 17 2011 |
444 |
191.03 |
| Jun 10 2011 |
292 |
191.03 |
| Jun 10 2011 |
508 |
191.03 |
| Jun 03 2011 |
263 |
191.03 |
| Jun 03 2011 |
486 |
191.03 |
| May 29 2011 |
262 |
191.03 |
| May 29 2011 |
498 |
191.03 |
| May 06 2011 |
418 |
191.03 |
| May 06 2011 |
644 |
191.03 |
| Apr 22 2011 |
515 |
191.03 |
| Apr 22 2011 |
712 |
191.03 |
| Apr 01 2011 |
584 |
191.03 |
| Apr 01 2011 |
833 |
191.03 |
| Oct 15 2010 |
2363 |
290.51 |
| Oct 15 2010 |
929 |
213.59 |
| Oct 15 2010 |
1929 |
340 |
| Oct 15 2010 |
1981 |
251.06 |
| Aug 15 2010 |
1829 |
340 |
| Aug 15 2010 |
2269 |
290.51 |
| Aug 15 2010 |
907 |
213.59 |
| Aug 15 2010 |
1934 |
251.06 |
| Aug 01 2010 |
897 |
213.59 |
| Aug 01 2010 |
1825 |
340 |
| Aug 01 2010 |
2140 |
290.51 |
| Aug 01 2010 |
1845 |
251.06 |
| Jul 15 2010 |
788 |
213.59 |
| Jul 15 2010 |
1619 |
340 |
| Jul 15 2010 |
2013 |
290.51 |
| Jul 15 2010 |
1670 |
251.06 |
| Jul 01 2010 |
1707 |
340 |
| Jul 01 2010 |
2049 |
290.51 |
| Jul 01 2010 |
798 |
213.59 |
| Jul 01 2010 |
1751 |
251.06 |
| Jun 15 2010 |
797 |
213.59 |
| Jun 15 2010 |
1611 |
340 |
| Jun 15 2010 |
1950 |
290.51 |
| Jun 15 2010 |
1700 |
251.06 |
| Jun 01 2010 |
1691 |
290.51 |
| Jun 01 2010 |
688 |
213.59 |
| Jun 01 2010 |
1511 |
340 |
| Jun 01 2010 |
1544 |
251.06 |
| May 27 2010 |
1398 |
290.51 |
| May 27 2010 |
571 |
213.59 |
| May 27 2010 |
1328 |
340 |
| May 27 2010 |
1321 |
251.06 |
| May 15 2010 |
776 |
232.43 |
| May 15 2010 |
1570 |
290.51 |
| May 15 2010 |
1382 |
340 |
| May 15 2010 |
1671 |
265.56 |
| Apr 30 2010 |
1454 |
290.51 |
| Apr 30 2010 |
1471 |
257.04 |
| Apr 15 2010 |
163 |
140.63 |
| Apr 15 2010 |
1369 |
340 |
| Apr 15 2010 |
1178 |
240.31 |
| Apr 02 2010 |
1117 |
340 |
| Apr 02 2010 |
145 |
140.63 |
| Apr 02 2010 |
1015 |
240.31 |
