| May 18 2018 |
5311 |
393.75 |
| May 18 2018 |
7570 |
393.75 |
| May 11 2018 |
5324 |
393.75 |
| May 11 2018 |
7632 |
393.75 |
| May 04 2018 |
5448 |
393.75 |
| May 04 2018 |
7769 |
393.75 |
| Apr 27 2018 |
5484 |
393.75 |
| Apr 27 2018 |
7781 |
393.75 |
| Apr 20 2018 |
5479 |
393.75 |
| Apr 20 2018 |
7795 |
393.75 |
| Apr 13 2018 |
5439 |
393.75 |
| Apr 13 2018 |
7799 |
393.75 |
| Apr 06 2018 |
5557 |
393.75 |
| Apr 06 2018 |
7847 |
393.75 |
| Mar 30 2018 |
5731 |
393.75 |
| Mar 30 2018 |
7995 |
393.75 |
| Mar 23 2018 |
5798 |
393.75 |
| Mar 23 2018 |
8074 |
393.75 |
| Mar 16 2018 |
5754 |
393.75 |
| Mar 16 2018 |
8063 |
393.75 |
| Mar 09 2018 |
5782 |
393.75 |
| Mar 09 2018 |
8061 |
393.75 |
| Mar 02 2018 |
5814 |
393.75 |
| Mar 02 2018 |
8228 |
393.75 |
| Feb 23 2018 |
5871 |
393.75 |
| Feb 23 2018 |
8294 |
393.75 |
| Feb 16 2018 |
5895 |
393.75 |
| Feb 16 2018 |
8319 |
393.75 |
| Feb 09 2018 |
5861 |
393.75 |
| Feb 09 2018 |
8287 |
393.75 |
| Feb 02 2018 |
5855 |
393.75 |
| Feb 02 2018 |
8269 |
393.75 |
| Jan 26 2018 |
5880 |
393.75 |
| Jan 26 2018 |
8288 |
393.75 |
| Jan 19 2018 |
5878 |
393.75 |
| Jan 19 2018 |
8290 |
393.75 |
| Jan 12 2018 |
5880 |
393.75 |
| Jan 12 2018 |
8289 |
393.75 |
| Jan 05 2018 |
5880 |
393.75 |
| Jan 05 2018 |
8300 |
393.75 |
| Dec 29 2017 |
5880 |
393.75 |
| Dec 29 2017 |
8301 |
393.75 |
| Dec 22 2017 |
5880 |
393.75 |
| Dec 22 2017 |
8302 |
393.75 |
| Dec 15 2017 |
5880 |
393.75 |
| Dec 15 2017 |
8301 |
393.75 |
| Dec 08 2017 |
5880 |
393.75 |
| Dec 08 2017 |
8301 |
393.75 |
| Dec 01 2017 |
5880 |
393.75 |
| Dec 01 2017 |
8301 |
393.75 |
| Nov 24 2017 |
5880 |
393.75 |
| Nov 24 2017 |
8301 |
393.75 |
| Nov 17 2017 |
5880 |
393.75 |
| Nov 17 2017 |
8301 |
393.75 |
| Nov 10 2017 |
5884 |
393.75 |
| Nov 10 2017 |
8307 |
393.75 |
| Nov 03 2017 |
5884 |
393.75 |
| Nov 03 2017 |
8307 |
393.75 |
| Oct 27 2017 |
5933 |
393.75 |
| Oct 27 2017 |
8349 |
393.75 |
| Oct 20 2017 |
5886 |
393.75 |
| Oct 20 2017 |
8326 |
393.75 |
| Oct 13 2017 |
5918 |
393.75 |
| Oct 13 2017 |
8341 |
393.75 |
| Oct 06 2017 |
5922 |
393.75 |
| Oct 06 2017 |
8342 |
393.75 |
| Sep 29 2017 |
5921 |
393.75 |
| Sep 29 2017 |
8279 |
393.75 |
| Sep 22 2017 |
6004 |
393.75 |
| Sep 22 2017 |
8359 |
393.75 |
| Sep 15 2017 |
6029 |
393.75 |
| Sep 15 2017 |
8426 |
393.75 |
| Sep 08 2017 |
5992 |
393.75 |
| Sep 08 2017 |
8534 |
393.75 |
| Sep 01 2017 |
5977 |
393.75 |
| Sep 01 2017 |
8527 |
393.75 |
| Aug 25 2017 |
6350 |
393.75 |
| Aug 25 2017 |
8888 |
393.75 |
| Aug 18 2017 |
6380 |
393.75 |
| Aug 18 2017 |
8966 |
393.75 |
| Aug 11 2017 |
6424 |
393.75 |
| Aug 11 2017 |
8995 |
393.75 |
| Aug 04 2017 |
6453 |
393.75 |
| Aug 04 2017 |
9072 |
393.75 |
| Jul 28 2017 |
6519 |
393.75 |
| Jul 28 2017 |
9183 |
393.75 |
| Jul 21 2017 |
6652 |
393.75 |
| Jul 21 2017 |
9341 |
393.75 |
| Jul 14 2017 |
6717 |
393.75 |
| Jul 14 2017 |
9408 |
393.75 |
| Jul 07 2017 |
6756 |
393.75 |
| Jul 07 2017 |
9454 |
393.75 |
| Jun 30 2017 |
6777 |
393.75 |
| Jun 30 2017 |
9488 |
393.75 |
| Jun 23 2017 |
6909 |
393.75 |
| Jun 23 2017 |
9585 |
393.75 |
| Jun 16 2017 |
6912 |
393.75 |
| Jun 16 2017 |
9591 |
393.75 |
| Jun 09 2017 |
6757 |
393.75 |
| Jun 09 2017 |
9482 |
393.75 |
| Jun 02 2017 |
7001 |
393.75 |
| Jun 02 2017 |
9697 |
393.75 |
| May 26 2017 |
7037 |
393.75 |
| May 26 2017 |
9732 |
393.75 |
