| Apr 26 2019 |
17598 |
532.88 |
| Apr 26 2019 |
24382 |
532.88 |
| Apr 19 2019 |
17551 |
532.88 |
| Apr 19 2019 |
24355 |
532.88 |
| Apr 18 2019 |
17560 |
532.88 |
| Apr 12 2019 |
17580 |
532.88 |
| Apr 12 2019 |
24445 |
532.88 |
| Apr 05 2019 |
16928 |
532.88 |
| Apr 05 2019 |
23813 |
532.88 |
| Mar 29 2019 |
16784 |
532.88 |
| Mar 29 2019 |
23587 |
532.88 |
| Mar 22 2019 |
16398 |
532.88 |
| Mar 22 2019 |
23227 |
532.88 |
| Mar 15 2019 |
16500 |
532.88 |
| Mar 15 2019 |
23151 |
532.88 |
| Mar 08 2019 |
16215 |
532.88 |
| Mar 08 2019 |
22835 |
532.88 |
| Mar 01 2019 |
16327 |
532.88 |
| Mar 01 2019 |
22929 |
532.88 |
| Feb 22 2019 |
16424 |
532.88 |
| Feb 22 2019 |
23025 |
532.88 |
| Feb 15 2019 |
16271 |
532.88 |
| Feb 15 2019 |
22776 |
532.88 |
| Feb 08 2019 |
16216 |
532.88 |
| Feb 08 2019 |
22559 |
532.88 |
| Feb 01 2019 |
16219 |
532.88 |
| Feb 01 2019 |
22560 |
532.88 |
| Jan 25 2019 |
16255 |
532.88 |
| Jan 25 2019 |
22587 |
532.88 |
| Jan 18 2019 |
16338 |
532.88 |
| Jan 18 2019 |
22629 |
532.88 |
| Jan 11 2019 |
16338 |
532.88 |
| Jan 11 2019 |
22603 |
532.88 |
| Jan 04 2019 |
16339 |
532.88 |
| Jan 04 2019 |
22616 |
532.88 |
| Dec 28 2018 |
16339 |
532.88 |
| Dec 28 2018 |
22616 |
532.88 |
| Dec 21 2018 |
16339 |
532.88 |
| Dec 21 2018 |
22616 |
532.88 |
| Dec 14 2018 |
16339 |
532.88 |
| Dec 14 2018 |
22616 |
532.88 |
| Dec 07 2018 |
16339 |
532.88 |
| Dec 07 2018 |
22606 |
532.88 |
| Nov 30 2018 |
16339 |
532.88 |
| Nov 30 2018 |
22606 |
532.88 |
| Nov 23 2018 |
16339 |
532.88 |
| Nov 23 2018 |
22606 |
532.88 |
| Nov 16 2018 |
16339 |
532.88 |
| Nov 16 2018 |
22606 |
532.88 |
| Nov 09 2018 |
16340 |
532.88 |
| Nov 09 2018 |
22607 |
532.88 |
| Nov 02 2018 |
16340 |
532.88 |
| Nov 02 2018 |
22570 |
532.88 |
| Oct 26 2018 |
16331 |
532.88 |
| Oct 26 2018 |
22561 |
532.88 |
| Oct 19 2018 |
16356 |
532.88 |
| Oct 19 2018 |
22590 |
532.88 |
| Oct 12 2018 |
16283 |
532.88 |
| Oct 12 2018 |
22524 |
532.88 |
| Oct 05 2018 |
16304 |
532.88 |
| Oct 05 2018 |
22643 |
532.88 |
| Sep 28 2018 |
15921 |
532.88 |
| Sep 28 2018 |
22115 |
532.88 |
| Sep 21 2018 |
15880 |
532.88 |
| Sep 21 2018 |
22076 |
532.88 |
| Sep 14 2018 |
15950 |
532.88 |
| Sep 14 2018 |
22144 |
532.88 |
| Sep 07 2018 |
16254 |
532.88 |
| Sep 07 2018 |
22574 |
532.88 |
| Aug 31 2018 |
16288 |
532.88 |
| Aug 31 2018 |
22651 |
532.88 |
| Aug 24 2018 |
16346 |
532.88 |
| Aug 24 2018 |
22621 |
532.88 |
| Aug 17 2018 |
16272 |
532.88 |
| Aug 17 2018 |
22911 |
532.88 |
| Aug 10 2018 |
16269 |
532.88 |
| Aug 10 2018 |
23015 |
532.88 |
| Aug 03 2018 |
16480 |
532.88 |
| Aug 03 2018 |
23201 |
532.88 |
| Jul 27 2018 |
16689 |
532.88 |
| Jul 27 2018 |
23303 |
532.88 |
| Jul 20 2018 |
16648 |
532.88 |
| Jul 20 2018 |
23590 |
532.88 |
| Jul 13 2018 |
16891 |
532.88 |
| Jul 13 2018 |
23373 |
532.88 |
| Jul 06 2018 |
16741 |
532.88 |
| Jul 06 2018 |
23211 |
532.88 |
| Jun 29 2018 |
16754 |
532.88 |
| Jun 29 2018 |
23160 |
532.88 |
| Jun 22 2018 |
17038 |
532.88 |
| Jun 22 2018 |
23522 |
532.88 |
| Jun 15 2018 |
17151 |
532.88 |
| Jun 15 2018 |
23549 |
532.88 |
| Jun 08 2018 |
17240 |
532.88 |
| Jun 08 2018 |
23742 |
532.88 |
| Jun 01 2018 |
17644 |
532.88 |
| Jun 01 2018 |
24105 |
532.88 |
| May 25 2018 |
17708 |
532.88 |
| May 25 2018 |
24297 |
532.88 |
| May 18 2018 |
17342 |
525.19 |
| May 18 2018 |
23728 |
525.19 |
| May 11 2018 |
17389 |
525.19 |
| May 11 2018 |
23855 |
525.19 |
| May 04 2018 |
17716 |
525.19 |
| May 04 2018 |
24059 |
525.19 |
| Apr 27 2018 |
17021 |
517.5 |
| Apr 27 2018 |
23163 |
517.5 |
| Apr 20 2018 |
17043 |
517.5 |
| Apr 20 2018 |
23307 |
517.5 |
| Apr 13 2018 |
16848 |
517.5 |
| Apr 13 2018 |
23183 |
517.5 |
| Apr 06 2018 |
17206 |
517.5 |
| Apr 06 2018 |
23283 |
517.5 |
| Mar 30 2018 |
17615 |
517.5 |
| Mar 30 2018 |
23630 |
517.5 |
| Mar 23 2018 |
17841 |
517.5 |
| Mar 23 2018 |
23849 |
517.5 |
| Mar 16 2018 |
17709 |
517.5 |
| Mar 16 2018 |
23827 |
517.5 |
| Mar 09 2018 |
17620 |
517.5 |
| Mar 09 2018 |
23788 |
517.5 |
| Mar 02 2018 |
17704 |
517.5 |
| Mar 02 2018 |
24057 |
517.5 |
| Feb 23 2018 |
17871 |
517.5 |
| Feb 23 2018 |
24234 |
517.5 |
| Feb 16 2018 |
17917 |
517.5 |
| Feb 16 2018 |
24233 |
517.5 |
| Feb 09 2018 |
17683 |
517.5 |
| Feb 09 2018 |
23957 |
517.5 |
| Feb 02 2018 |
17580 |
517.5 |
| Feb 02 2018 |
23846 |
517.5 |
| Jan 26 2018 |
17666 |
517.5 |
| Jan 26 2018 |
23909 |
517.5 |
| Jan 19 2018 |
17669 |
517.5 |
| Jan 19 2018 |
23909 |
517.5 |
| Jan 12 2018 |
17705 |
517.5 |
| Jan 12 2018 |
23913 |
517.5 |
| Jan 05 2018 |
17705 |
517.5 |
| Jan 05 2018 |
23938 |
517.5 |
| Dec 29 2017 |
17705 |
517.5 |
| Dec 29 2017 |
23938 |
517.5 |
| Dec 22 2017 |
17705 |
517.5 |
| Dec 22 2017 |
23940 |
517.5 |
| Dec 15 2017 |
17705 |
517.5 |
| Dec 15 2017 |
23929 |
517.5 |
| Dec 08 2017 |
17705 |
517.5 |
| Dec 08 2017 |
23929 |
517.5 |
| Dec 01 2017 |
17705 |
517.5 |
| Dec 01 2017 |
23929 |
517.5 |
| Nov 24 2017 |
17705 |
517.5 |
| Nov 24 2017 |
23929 |
517.5 |
| Nov 17 2017 |
17706 |
517.5 |
| Nov 17 2017 |
23930 |
517.5 |
| Nov 10 2017 |
17736 |
517.5 |
| Nov 10 2017 |
23950 |
517.5 |
| Nov 03 2017 |
17736 |
517.5 |
| Nov 03 2017 |
23951 |
517.5 |
| Oct 27 2017 |
17756 |
517.5 |
| Oct 27 2017 |
23984 |
517.5 |
| Oct 20 2017 |
17660 |
517.5 |
| Oct 20 2017 |
23926 |
517.5 |
| Oct 13 2017 |
17711 |
517.5 |
| Oct 13 2017 |
23960 |
517.5 |
| Oct 06 2017 |
17702 |
517.5 |
| Oct 06 2017 |
23951 |
517.5 |
| Sep 29 2017 |
17700 |
517.5 |
| Sep 29 2017 |
23865 |
517.5 |
| Sep 22 2017 |
17956 |
517.5 |
| Sep 22 2017 |
24110 |
517.5 |
| Sep 15 2017 |
17936 |
517.5 |
| Sep 15 2017 |
24183 |
517.5 |
| Sep 08 2017 |
17859 |
517.5 |
| Sep 08 2017 |
24301 |
517.5 |
| Sep 01 2017 |
17909 |
517.5 |
| Sep 01 2017 |
24423 |
517.5 |
| Aug 25 2017 |
18256 |
517.5 |
| Aug 25 2017 |
24796 |
517.5 |
| Aug 18 2017 |
18326 |
517.5 |
| Aug 18 2017 |
24889 |
517.5 |
| Aug 11 2017 |
18416 |
517.5 |
| Aug 11 2017 |
24955 |
517.5 |
| Aug 04 2017 |
18518 |
517.5 |
| Aug 04 2017 |
25234 |
517.5 |
| Jul 28 2017 |
18655 |
517.5 |
| Jul 28 2017 |
25377 |
517.5 |
| Jul 21 2017 |
18672 |
517.5 |
| Jul 21 2017 |
25499 |
517.5 |
| Jul 14 2017 |
18748 |
517.5 |
| Jul 14 2017 |
25609 |
517.5 |
| Jul 07 2017 |
18837 |
517.5 |
| Jul 07 2017 |
25691 |
517.5 |
| Jun 30 2017 |
18872 |
517.5 |
| Jun 30 2017 |
25779 |
517.5 |
| Jun 23 2017 |
19092 |
517.5 |
| Jun 23 2017 |
25960 |
517.5 |
| Jun 16 2017 |
19121 |
517.5 |
| Jun 16 2017 |
25938 |
517.5 |
| Jun 09 2017 |
19031 |
517.5 |
| Jun 09 2017 |
25864 |
517.5 |
| Jun 02 2017 |
19413 |
517.5 |
| Jun 02 2017 |
26201 |
517.5 |
| May 26 2017 |
19483 |
517.5 |
| May 26 2017 |
26336 |
517.5 |
