| Jun 06 2026 |
1109 |
328.18 |
| Jun 06 2026 |
967 |
273.26 |
| Jun 06 2026 |
1064 |
273.26 |
| Jun 02 2026 |
1094 |
328.18 |
| Jun 02 2026 |
965 |
273.26 |
| Jun 02 2026 |
1063 |
273.26 |
| May 26 2026 |
1104 |
328.18 |
| May 26 2026 |
989 |
273.26 |
| May 26 2026 |
1087 |
273.26 |
| May 19 2026 |
1304 |
328.18 |
| May 19 2026 |
855 |
268.05 |
| May 19 2026 |
932 |
268.05 |
| May 12 2026 |
1329 |
328.18 |
| May 12 2026 |
909 |
269.89 |
| May 12 2026 |
995 |
269.89 |
| May 05 2026 |
1339 |
328.18 |
| May 05 2026 |
905 |
270.25 |
| May 05 2026 |
1003 |
270.25 |
| Apr 28 2026 |
492 |
322.57 |
| Apr 28 2026 |
914 |
270.25 |
| Apr 28 2026 |
1044 |
270.25 |
| Apr 21 2026 |
588 |
322.57 |
| Apr 21 2026 |
927 |
270.25 |
| Apr 21 2026 |
1093 |
270.25 |
| Apr 14 2026 |
628 |
322.57 |
| Apr 14 2026 |
866 |
270.25 |
| Apr 14 2026 |
1057 |
270.25 |
| Apr 07 2026 |
686 |
322.57 |
| Apr 07 2026 |
874 |
270.25 |
| Apr 07 2026 |
1066 |
270.25 |
| Mar 31 2026 |
725 |
322.57 |
| Mar 31 2026 |
876 |
270.25 |
| Mar 31 2026 |
1080 |
270.25 |
| Mar 24 2026 |
585 |
299.91 |
| Mar 24 2026 |
879 |
270.55 |
| Mar 24 2026 |
1078 |
270.55 |
| Mar 17 2026 |
579 |
299.91 |
| Mar 17 2026 |
908 |
270.55 |
| Mar 17 2026 |
1099 |
270.55 |
| Mar 10 2026 |
571 |
299.91 |
| Mar 10 2026 |
899 |
270.55 |
| Mar 10 2026 |
1095 |
270.55 |
| Mar 03 2026 |
570 |
299.91 |
| Mar 03 2026 |
903 |
270.55 |
| Mar 03 2026 |
1102 |
270.55 |
| Feb 24 2026 |
562 |
299.91 |
| Feb 24 2026 |
858 |
270.55 |
| Feb 24 2026 |
1059 |
270.55 |
| Feb 17 2026 |
556 |
299.91 |
| Feb 17 2026 |
891 |
270.55 |
| Feb 17 2026 |
1097 |
270.55 |
| Feb 10 2026 |
551 |
299.91 |
| Feb 10 2026 |
889 |
270.55 |
| Feb 10 2026 |
1108 |
270.55 |
| Feb 03 2026 |
551 |
299.91 |
| Feb 03 2026 |
898 |
270.55 |
| Feb 03 2026 |
1114 |
270.55 |
| Jan 27 2026 |
548 |
299.91 |
| Jan 27 2026 |
905 |
270.55 |
| Jan 27 2026 |
1118 |
270.55 |
| Jan 20 2026 |
563 |
299.91 |
| Jan 20 2026 |
908 |
270.55 |
| Jan 20 2026 |
1122 |
270.55 |
| Jan 13 2026 |
563 |
299.91 |
| Jan 13 2026 |
915 |
270.55 |
| Jan 13 2026 |
1127 |
270.55 |
| Jan 06 2026 |
563 |
299.91 |
| Jan 06 2026 |
918 |
270.55 |
| Jan 06 2026 |
1129 |
270.55 |
| Dec 30 2025 |
563 |
299.91 |
| Dec 30 2025 |
919 |
270.55 |
| Dec 30 2025 |
1129 |
270.55 |
| Dec 23 2025 |
563 |
299.91 |
| Dec 23 2025 |
919 |
270.55 |
| Dec 23 2025 |
1127 |
270.55 |
| Dec 16 2025 |
563 |
299.91 |
| Dec 16 2025 |
919 |
270.55 |
| Dec 16 2025 |
1129 |
270.55 |
| Dec 09 2025 |
563 |
299.91 |
| Dec 09 2025 |
919 |
270.55 |
| Dec 09 2025 |
1129 |
270.55 |
| Dec 02 2025 |
563 |
299.91 |
| Dec 02 2025 |
920 |
270.55 |
| Dec 02 2025 |
1129 |
270.55 |
| Nov 25 2025 |
563 |
299.91 |
| Nov 25 2025 |
920 |
270.55 |
| Nov 25 2025 |
1129 |
270.55 |
| Nov 18 2025 |
563 |
299.91 |
| Nov 18 2025 |
920 |
270.55 |
| Nov 18 2025 |
1129 |
270.55 |
| Nov 11 2025 |
563 |
299.91 |
| Nov 11 2025 |
920 |
270.55 |
| Nov 11 2025 |
1130 |
270.55 |
| Nov 04 2025 |
563 |
299.91 |
| Nov 04 2025 |
920 |
270.55 |
| Nov 04 2025 |
1130 |
270.55 |
| Oct 28 2025 |
562 |
299.91 |
| Oct 28 2025 |
920 |
270.55 |
| Oct 28 2025 |
1132 |
270.55 |
| Oct 21 2025 |
591 |
299.91 |
| Oct 21 2025 |
920 |
270.55 |
| Oct 21 2025 |
1133 |
270.55 |
| Oct 14 2025 |
591 |
299.91 |
| Oct 14 2025 |
920 |
270.55 |
| Oct 14 2025 |
1133 |
270.55 |
| Oct 07 2025 |
576 |
299.91 |
| Oct 07 2025 |
920 |
270.55 |
| Oct 07 2025 |
1133 |
270.55 |
| Sep 30 2025 |
581 |
299.91 |
| Sep 30 2025 |
925 |
270.55 |
| Sep 30 2025 |
1136 |
270.55 |
| Sep 23 2025 |
580 |
299.91 |
| Sep 23 2025 |
875 |
267.84 |
| Sep 23 2025 |
1075 |
267.84 |
| Sep 16 2025 |
580 |
299.91 |
| Sep 16 2025 |
876 |
267.84 |
| Sep 16 2025 |
1075 |
267.84 |
| Sep 09 2025 |
499 |
299.91 |
| Sep 09 2025 |
876 |
267.84 |
| Sep 09 2025 |
1074 |
267.84 |
| Sep 02 2025 |
714 |
311.34 |
| Sep 02 2025 |
919 |
271 |
| Sep 02 2025 |
1127 |
271 |
| Aug 26 2025 |
731 |
311.34 |
| Aug 26 2025 |
794 |
264.46 |
| Aug 26 2025 |
992 |
264.46 |
| Aug 19 2025 |
679 |
311.34 |
| Aug 19 2025 |
875 |
268.66 |
| Aug 19 2025 |
1098 |
268.66 |
| Aug 12 2025 |
679 |
311.34 |
| Aug 12 2025 |
863 |
268.66 |
| Aug 12 2025 |
1091 |
268.66 |
| Aug 05 2025 |
674 |
311.34 |
| Aug 05 2025 |
873 |
268.66 |
| Aug 05 2025 |
1097 |
268.66 |
| Jul 29 2025 |
676 |
311.34 |
| Jul 29 2025 |
851 |
268.66 |
| Jul 29 2025 |
1085 |
268.66 |
| Jul 22 2025 |
679 |
311.34 |
| Jul 22 2025 |
885 |
268.66 |
| Jul 22 2025 |
1113 |
268.66 |
| Jul 15 2025 |
677 |
311.34 |
| Jul 15 2025 |
820 |
265.13 |
| Jul 15 2025 |
1023 |
265.13 |
| Jul 08 2025 |
698 |
311.34 |
| Jul 08 2025 |
909 |
269.33 |
| Jul 08 2025 |
1146 |
269.33 |
| Jul 01 2025 |
694 |
311.34 |
| Jul 01 2025 |
914 |
269.33 |
| Jul 01 2025 |
1151 |
269.33 |
| Jun 24 2025 |
582 |
311.34 |
| Jun 24 2025 |
900 |
269.33 |
| Jun 24 2025 |
1158 |
269.33 |
| Jun 17 2025 |
589 |
311.34 |
| Jun 17 2025 |
916 |
269.33 |
| Jun 17 2025 |
1169 |
269.33 |
| Jun 10 2025 |
597 |
311.34 |
| Jun 10 2025 |
899 |
269.33 |
| Jun 10 2025 |
1153 |
269.33 |
| Jun 03 2025 |
915 |
269.33 |
| Jun 03 2025 |
1146 |
269.33 |
| May 27 2025 |
927 |
269.33 |
| May 27 2025 |
1158 |
269.33 |
| May 20 2025 |
1090 |
276.16 |
| May 20 2025 |
1372 |
276.16 |
| May 13 2025 |
1224 |
280.87 |
| May 13 2025 |
1523 |
280.87 |
| May 06 2025 |
1023 |
273.03 |
| May 06 2025 |
1280 |
273.03 |
| Apr 29 2025 |
920 |
266.69 |
| Apr 29 2025 |
1168 |
266.69 |
| Apr 22 2025 |
814 |
260.18 |
| Apr 22 2025 |
1061 |
260.18 |
| Apr 15 2025 |
800 |
260.18 |
| Apr 15 2025 |
1052 |
260.18 |
| Apr 08 2025 |
821 |
260.18 |
| Apr 08 2025 |
1114 |
260.18 |
| Apr 01 2025 |
826 |
260.18 |
| Apr 01 2025 |
1125 |
260.18 |
| Mar 25 2025 |
821 |
260.18 |
| Mar 25 2025 |
1122 |
260.18 |
| Mar 18 2025 |
825 |
260.18 |
| Mar 18 2025 |
1138 |
260.18 |
| Mar 11 2025 |
826 |
260.18 |
| Mar 11 2025 |
1140 |
260.18 |
| Mar 04 2025 |
834 |
260.18 |
| Mar 04 2025 |
1150 |
260.18 |
| Feb 25 2025 |
819 |
260.18 |
| Feb 25 2025 |
1148 |
260.18 |
| Feb 18 2025 |
825 |
260.18 |
| Feb 18 2025 |
1177 |
260.18 |
| Feb 11 2025 |
837 |
260.18 |
| Feb 11 2025 |
1174 |
260.18 |
| Feb 04 2025 |
837 |
260.18 |
| Feb 04 2025 |
1170 |
260.18 |
| Jan 29 2025 |
836 |
260.18 |
| Jan 29 2025 |
1170 |
260.18 |
| Jan 22 2025 |
834 |
260.18 |
| Jan 22 2025 |
1168 |
260.18 |
| Jan 15 2025 |
837 |
260.18 |
| Jan 15 2025 |
1172 |
260.18 |
| Jan 08 2025 |
834 |
260.18 |
| Jan 08 2025 |
1169 |
260.18 |
| Jan 01 2025 |
834 |
260.18 |
| Jan 01 2025 |
1170 |
260.18 |
| Dec 25 2024 |
834 |
260.18 |
| Dec 25 2024 |
1171 |
260.18 |
| Dec 18 2024 |
834 |
260.18 |
| Dec 18 2024 |
1171 |
260.18 |
| Dec 11 2024 |
832 |
260.18 |
| Dec 11 2024 |
1169 |
260.18 |
| Dec 04 2024 |
832 |
260.18 |
| Dec 04 2024 |
1170 |
260.18 |
| Nov 27 2024 |
832 |
260.18 |
| Nov 27 2024 |
1170 |
260.18 |
| Nov 20 2024 |
832 |
260.18 |
| Nov 20 2024 |
1170 |
260.18 |
| Nov 13 2024 |
831 |
260.18 |
| Nov 13 2024 |
1171 |
260.18 |
| Nov 06 2024 |
831 |
260.18 |
| Nov 06 2024 |
1171 |
260.18 |
| Oct 30 2024 |
842 |
261.03 |
| Oct 30 2024 |
1182 |
261.03 |
| Oct 23 2024 |
843 |
261.03 |
| Oct 23 2024 |
1247 |
261.03 |
| Oct 16 2024 |
843 |
261.03 |
| Oct 16 2024 |
1247 |
261.03 |
| Oct 09 2024 |
835 |
261.03 |
| Oct 09 2024 |
1239 |
261.03 |
| Oct 02 2024 |
836 |
261.03 |
| Oct 02 2024 |
1240 |
261.03 |
| Sep 25 2024 |
834 |
261.03 |
| Sep 25 2024 |
1245 |
261.03 |
| Sep 18 2024 |
1043 |
271.23 |
| Sep 18 2024 |
1512 |
271.23 |
| Sep 11 2024 |
1034 |
271.23 |
| Sep 11 2024 |
1520 |
271.23 |
| Sep 04 2024 |
1026 |
271.23 |
| Sep 04 2024 |
1515 |
271.23 |
| Aug 28 2024 |
983 |
269.67 |
| Aug 28 2024 |
1540 |
269.67 |
| Aug 21 2024 |
990 |
269.67 |
| Aug 21 2024 |
1550 |
269.67 |
| Aug 14 2024 |
962 |
269.67 |
| Aug 14 2024 |
1508 |
269.67 |
| Aug 07 2024 |
949 |
269.67 |
| Aug 07 2024 |
1497 |
269.67 |
| Jul 31 2024 |
960 |
269.67 |
| Jul 31 2024 |
1498 |
269.67 |
| Jul 24 2024 |
542 |
268.99 |
| Jul 24 2024 |
659 |
268.99 |
| Jul 17 2024 |
538 |
268.99 |
| Jul 17 2024 |
655 |
268.99 |
| Jul 10 2024 |
398 |
268.99 |
| Jul 10 2024 |
573 |
268.99 |
| Jul 03 2024 |
410 |
268.99 |
| Jul 03 2024 |
632 |
268.99 |
| Jun 26 2024 |
432 |
268.99 |
| Jun 26 2024 |
568 |
268.99 |
| Jun 19 2024 |
416 |
268.99 |
| Jun 19 2024 |
564 |
268.99 |
| Jun 12 2024 |
424 |
268.99 |
| Jun 12 2024 |
556 |
268.99 |
| Jun 05 2024 |
427 |
268.99 |
| Jun 05 2024 |
573 |
268.99 |
| May 29 2024 |
515 |
278.18 |
| May 29 2024 |
672 |
278.18 |
| May 22 2024 |
297 |
254.84 |
| May 22 2024 |
443 |
254.84 |
| May 15 2024 |
285 |
254.84 |
| May 15 2024 |
447 |
254.84 |
| May 08 2024 |
304 |
254.84 |
| May 08 2024 |
489 |
254.84 |
| May 01 2024 |
222 |
236.23 |
| May 01 2024 |
339 |
236.23 |
| Apr 24 2024 |
393 |
222.43 |
| Apr 24 2024 |
690 |
222.43 |
| Apr 17 2024 |
413 |
222.43 |
| Apr 17 2024 |
794 |
222.43 |
| Apr 10 2024 |
415 |
222.43 |
| Apr 10 2024 |
800 |
222.43 |
| Apr 03 2024 |
420 |
222.43 |
| Apr 03 2024 |
821 |
222.43 |
| Mar 27 2024 |
426 |
222.43 |
| Mar 27 2024 |
838 |
222.43 |
| Mar 21 2024 |
430 |
222.43 |
| Mar 21 2024 |
833 |
222.43 |
| Mar 14 2024 |
426 |
222.43 |
| Mar 14 2024 |
822 |
222.43 |
| Mar 07 2024 |
429 |
222.43 |
| Mar 07 2024 |
828 |
222.43 |
| Feb 29 2024 |
429 |
222.43 |
| Feb 29 2024 |
833 |
222.43 |
| Feb 22 2024 |
433 |
222.43 |
| Feb 22 2024 |
842 |
222.43 |
| Feb 15 2024 |
435 |
222.43 |
| Feb 15 2024 |
804 |
222.43 |
| Feb 08 2024 |
434 |
222.43 |
| Feb 08 2024 |
788 |
222.43 |
| Feb 01 2024 |
462 |
222.43 |
| Feb 01 2024 |
743 |
222.43 |
| Jan 25 2024 |
465 |
222.43 |
| Jan 25 2024 |
746 |
222.43 |
| Jan 18 2024 |
466 |
222.43 |
| Jan 18 2024 |
747 |
222.43 |
| Jan 11 2024 |
467 |
222.43 |
| Jan 11 2024 |
748 |
222.43 |
| Jan 04 2024 |
467 |
222.43 |
| Jan 04 2024 |
749 |
222.43 |
| Dec 28 2023 |
467 |
222.43 |
| Dec 28 2023 |
749 |
222.43 |
| Dec 21 2023 |
467 |
222.43 |
| Dec 21 2023 |
749 |
222.43 |
| Dec 14 2023 |
467 |
222.43 |
| Dec 14 2023 |
749 |
222.43 |
| Dec 07 2023 |
467 |
222.43 |
| Dec 07 2023 |
749 |
222.43 |
| Nov 30 2023 |
467 |
222.43 |
| Nov 30 2023 |
750 |
222.43 |
| Nov 23 2023 |
467 |
222.43 |
| Nov 23 2023 |
747 |
222.43 |
| Nov 16 2023 |
468 |
222.43 |
| Nov 16 2023 |
749 |
222.43 |
| Nov 09 2023 |
463 |
222.43 |
| Nov 09 2023 |
741 |
222.43 |
| Nov 02 2023 |
463 |
222.43 |
| Nov 02 2023 |
741 |
222.43 |
| Oct 26 2023 |
465 |
222.43 |
| Oct 26 2023 |
741 |
222.43 |
| Oct 19 2023 |
465 |
222.43 |
| Oct 19 2023 |
736 |
222.43 |
| Oct 12 2023 |
465 |
222.43 |
| Oct 12 2023 |
735 |
222.43 |
| Oct 05 2023 |
465 |
222.43 |
| Oct 05 2023 |
729 |
222.43 |
| Sep 28 2023 |
467 |
222.43 |
| Sep 28 2023 |
731 |
222.43 |
| Sep 21 2023 |
473 |
222.43 |
| Sep 21 2023 |
737 |
222.43 |
| Sep 14 2023 |
475 |
222.43 |
| Sep 14 2023 |
739 |
222.43 |
| Sep 07 2023 |
484 |
222.43 |
| Sep 07 2023 |
749 |
222.43 |
| Aug 31 2023 |
501 |
222.43 |
| Aug 31 2023 |
740 |
222.43 |
| Aug 24 2023 |
511 |
222.43 |
| Aug 24 2023 |
741 |
222.43 |
| Aug 17 2023 |
534 |
222.43 |
| Aug 17 2023 |
764 |
222.43 |
| Aug 10 2023 |
649 |
228.27 |
| Aug 10 2023 |
889 |
228.27 |
| Aug 03 2023 |
656 |
228.27 |
| Aug 03 2023 |
900 |
228.27 |
| Jul 27 2023 |
677 |
228.27 |
| Jul 27 2023 |
918 |
228.27 |
| Jul 20 2023 |
706 |
228.27 |
| Jul 20 2023 |
942 |
228.27 |
| Jul 13 2023 |
728 |
228.27 |
| Jul 13 2023 |
961 |
228.27 |
| Jul 06 2023 |
750 |
228.27 |
| Jul 06 2023 |
976 |
228.27 |
| Jun 29 2023 |
754 |
228.27 |
| Jun 29 2023 |
980 |
228.27 |
| Jun 22 2023 |
797 |
228.27 |
| Jun 22 2023 |
1008 |
228.27 |
| Jun 15 2023 |
818 |
228.27 |
| Jun 15 2023 |
1030 |
228.27 |
| Jun 08 2023 |
379 |
199.04 |
| Jun 08 2023 |
321 |
183.17 |
| Jun 01 2023 |
387 |
199.04 |
| Jun 01 2023 |
326 |
183.17 |
| May 25 2023 |
469 |
202.87 |
| May 25 2023 |
335 |
183.17 |
| May 18 2023 |
473 |
202.87 |
| May 18 2023 |
343 |
183.17 |
| May 11 2023 |
481 |
202.87 |
| May 11 2023 |
352 |
183.17 |
| May 04 2023 |
490 |
202.87 |
| May 04 2023 |
371 |
183.17 |
| Apr 27 2023 |
497 |
202.87 |
| Apr 27 2023 |
386 |
183.17 |
| Apr 20 2023 |
854 |
302.8 |
| Apr 20 2023 |
500 |
202.87 |
| Apr 20 2023 |
383 |
183.17 |
| Apr 13 2023 |
858 |
302.8 |
| Apr 13 2023 |
493 |
202.87 |
| Apr 13 2023 |
409 |
183.17 |
| Apr 06 2023 |
856 |
302.8 |
| Apr 06 2023 |
495 |
202.87 |
| Apr 06 2023 |
417 |
183.17 |
| Mar 30 2023 |
833 |
302.8 |
| Mar 30 2023 |
493 |
202.87 |
| Mar 30 2023 |
424 |
183.17 |
| Mar 23 2023 |
853 |
302.8 |
| Mar 23 2023 |
503 |
202.87 |
| Mar 23 2023 |
425 |
183.17 |
| Mar 16 2023 |
853 |
302.8 |
| Mar 16 2023 |
507 |
202.87 |
| Mar 16 2023 |
435 |
183.17 |
| Mar 09 2023 |
843 |
302.8 |
| Mar 09 2023 |
514 |
202.87 |
| Mar 09 2023 |
431 |
183.17 |
| Mar 02 2023 |
843 |
302.8 |
| Mar 02 2023 |
518 |
202.87 |
| Mar 02 2023 |
440 |
183.17 |
| Feb 23 2023 |
842 |
302.8 |
| Feb 23 2023 |
517 |
202.87 |
| Feb 23 2023 |
443 |
183.17 |
| Feb 16 2023 |
845 |
302.8 |
| Feb 16 2023 |
516 |
202.87 |
| Feb 16 2023 |
423 |
183.17 |
| Feb 09 2023 |
843 |
302.8 |
| Feb 09 2023 |
516 |
202.87 |
| Feb 09 2023 |
423 |
183.17 |
| Feb 02 2023 |
831 |
302.8 |
| Feb 02 2023 |
521 |
202.87 |
| Feb 02 2023 |
423 |
183.17 |
| Jan 26 2023 |
831 |
302.8 |
| Jan 26 2023 |
521 |
202.87 |
| Jan 26 2023 |
424 |
183.17 |
| Jan 19 2023 |
831 |
302.8 |
| Jan 19 2023 |
520 |
202.87 |
| Jan 19 2023 |
425 |
183.17 |
| Jan 12 2023 |
831 |
302.8 |
| Jan 12 2023 |
520 |
202.87 |
| Jan 12 2023 |
425 |
183.17 |
| Jan 05 2023 |
831 |
302.8 |
| Jan 05 2023 |
520 |
202.87 |
| Jan 05 2023 |
425 |
183.17 |
| Dec 29 2022 |
831 |
302.8 |
| Dec 29 2022 |
520 |
202.87 |
| Dec 29 2022 |
425 |
183.17 |
| Dec 22 2022 |
831 |
302.8 |
| Dec 22 2022 |
520 |
202.87 |
| Dec 22 2022 |
425 |
183.17 |
| Dec 15 2022 |
831 |
302.8 |
| Dec 15 2022 |
520 |
202.87 |
| Dec 15 2022 |
425 |
183.17 |
| Dec 08 2022 |
831 |
302.8 |
| Dec 08 2022 |
520 |
202.87 |
| Dec 08 2022 |
425 |
183.17 |
| Dec 01 2022 |
831 |
302.8 |
| Dec 01 2022 |
520 |
202.87 |
| Dec 01 2022 |
425 |
183.17 |
| Nov 24 2022 |
831 |
302.8 |
| Nov 24 2022 |
520 |
202.87 |
| Nov 24 2022 |
425 |
183.17 |
| Nov 17 2022 |
831 |
302.8 |
| Nov 17 2022 |
520 |
202.87 |
| Nov 17 2022 |
426 |
183.17 |
| Nov 10 2022 |
831 |
302.8 |
| Nov 10 2022 |
520 |
202.87 |
| Nov 10 2022 |
426 |
183.17 |
| Nov 03 2022 |
831 |
302.8 |
| Nov 03 2022 |
521 |
202.87 |
| Nov 03 2022 |
425 |
183.17 |
| Oct 27 2022 |
831 |
302.8 |
| Oct 27 2022 |
525 |
202.87 |
| Oct 27 2022 |
427 |
183.17 |
| Oct 20 2022 |
831 |
302.8 |
| Oct 20 2022 |
525 |
202.87 |
| Oct 20 2022 |
427 |
183.17 |
| Oct 13 2022 |
830 |
302.8 |
| Oct 13 2022 |
525 |
202.87 |
| Oct 13 2022 |
429 |
183.17 |
| Oct 06 2022 |
824 |
302.8 |
| Oct 06 2022 |
529 |
202.87 |
| Oct 06 2022 |
430 |
183.17 |
| Sep 29 2022 |
815 |
302.8 |
| Sep 29 2022 |
529 |
202.87 |
| Sep 29 2022 |
430 |
183.17 |
| Sep 22 2022 |
813 |
302.8 |
| Sep 22 2022 |
527 |
202.87 |
| Sep 22 2022 |
434 |
183.17 |
| Sep 15 2022 |
813 |
302.8 |
| Sep 15 2022 |
526 |
202.87 |
| Sep 15 2022 |
433 |
183.17 |
| Sep 08 2022 |
815 |
302.8 |
| Sep 08 2022 |
529 |
202.87 |
| Sep 08 2022 |
436 |
183.17 |
| Sep 01 2022 |
806 |
302.8 |
| Sep 01 2022 |
535 |
202.87 |
| Sep 01 2022 |
400 |
183.17 |
| Aug 25 2022 |
807 |
302.8 |
| Aug 25 2022 |
544 |
202.87 |
| Aug 25 2022 |
410 |
183.17 |
| Aug 18 2022 |
811 |
302.8 |
| Aug 18 2022 |
544 |
202.87 |
| Aug 18 2022 |
414 |
183.17 |
| Aug 11 2022 |
812 |
302.8 |
| Aug 11 2022 |
549 |
202.87 |
| Aug 11 2022 |
427 |
183.17 |
| Aug 04 2022 |
799 |
302.8 |
| Aug 04 2022 |
549 |
202.87 |
| Aug 04 2022 |
430 |
183.17 |
| Jul 28 2022 |
806 |
302.8 |
| Jul 28 2022 |
562 |
202.87 |
| Jul 28 2022 |
446 |
183.17 |
| Jul 21 2022 |
797 |
302.8 |
| Jul 21 2022 |
577 |
202.87 |
| Jul 21 2022 |
473 |
183.17 |
| Jul 14 2022 |
791 |
302.8 |
| Jul 14 2022 |
578 |
202.87 |
| Jul 14 2022 |
477 |
183.17 |
| Jul 07 2022 |
794 |
302.8 |
| Jul 07 2022 |
579 |
202.87 |
| Jul 07 2022 |
490 |
183.17 |
| Jun 30 2022 |
783 |
302.8 |
| Jun 30 2022 |
579 |
202.87 |
| Jun 30 2022 |
498 |
183.17 |
| Jun 23 2022 |
782 |
302.8 |
| Jun 23 2022 |
594 |
202.87 |
| Jun 23 2022 |
492 |
183.17 |
| Jun 16 2022 |
788 |
302.8 |
| Jun 16 2022 |
472 |
191.02 |
| Jun 16 2022 |
516 |
183.17 |
| Jun 09 2022 |
770 |
302.8 |
| Jun 09 2022 |
473 |
191.02 |
| Jun 09 2022 |
486 |
183.17 |
| Jun 02 2022 |
732 |
302.8 |
| Jun 02 2022 |
475 |
191.02 |
| Jun 02 2022 |
507 |
183.17 |
| May 26 2022 |
708 |
302.8 |
| May 26 2022 |
405 |
183.3 |
| May 26 2022 |
710 |
199.83 |
| May 19 2022 |
723 |
302.8 |
| May 19 2022 |
120 |
163.16 |
| May 19 2022 |
949 |
216.74 |
| May 12 2022 |
728 |
302.8 |
| May 12 2022 |
121 |
163.16 |
| May 12 2022 |
953 |
216.74 |
| May 05 2022 |
681 |
302.8 |
| May 05 2022 |
121 |
163.16 |
| May 05 2022 |
946 |
216.74 |
| Apr 28 2022 |
755 |
302.8 |
| Apr 28 2022 |
123 |
163.16 |
| Apr 28 2022 |
964 |
216.74 |
| Apr 21 2022 |
696 |
302.8 |
| Apr 21 2022 |
133 |
163.16 |
| Apr 21 2022 |
932 |
216.74 |
| Apr 14 2022 |
695 |
302.8 |
| Apr 14 2022 |
134 |
163.16 |
| Apr 14 2022 |
936 |
216.74 |
| Apr 07 2022 |
710 |
302.8 |
| Apr 07 2022 |
134 |
163.16 |
| Apr 07 2022 |
947 |
216.74 |
| Mar 31 2022 |
714 |
302.8 |
| Mar 31 2022 |
135 |
163.16 |
| Mar 31 2022 |
947 |
216.74 |
| Mar 24 2022 |
698 |
302.8 |
| Mar 24 2022 |
135 |
163.16 |
| Mar 24 2022 |
944 |
216.74 |
| Mar 17 2022 |
696 |
302.8 |
| Mar 17 2022 |
138 |
163.16 |
| Mar 17 2022 |
947 |
216.74 |
| Mar 10 2022 |
707 |
302.8 |
| Mar 10 2022 |
137 |
163.16 |
| Mar 10 2022 |
939 |
216.74 |
| Mar 03 2022 |
654 |
302.8 |
| Mar 03 2022 |
130 |
163.16 |
| Mar 03 2022 |
936 |
216.74 |
| Feb 24 2022 |
602 |
302.8 |
| Feb 24 2022 |
131 |
163.16 |
| Feb 24 2022 |
908 |
216.74 |
| Feb 17 2022 |
552 |
302.8 |
| Feb 17 2022 |
134 |
163.16 |
| Feb 17 2022 |
891 |
216.74 |
| Feb 10 2022 |
538 |
302.8 |
| Feb 10 2022 |
129 |
163.16 |
| Feb 10 2022 |
889 |
216.74 |
| Feb 03 2022 |
1577 |
375.95 |
| Feb 03 2022 |
1309 |
282.38 |
| Feb 03 2022 |
888 |
216.74 |
| Jan 27 2022 |
1589 |
375.95 |
| Jan 27 2022 |
1308 |
282.38 |
| Jan 27 2022 |
889 |
216.74 |
| Jan 20 2022 |
1597 |
375.95 |
| Jan 20 2022 |
1309 |
282.38 |
| Jan 20 2022 |
890 |
216.74 |
| Jan 13 2022 |
1597 |
375.95 |
| Jan 13 2022 |
1306 |
282.38 |
| Jan 13 2022 |
890 |
216.74 |
| Jan 06 2022 |
1597 |
375.95 |
| Jan 06 2022 |
1306 |
282.38 |
| Jan 06 2022 |
890 |
216.74 |
| Dec 30 2021 |
1597 |
375.95 |
| Dec 30 2021 |
1306 |
282.38 |
| Dec 30 2021 |
890 |
216.74 |
| Dec 23 2021 |
1597 |
375.95 |
| Dec 23 2021 |
1306 |
282.38 |
| Dec 23 2021 |
890 |
216.74 |
| Dec 16 2021 |
1597 |
375.95 |
| Dec 16 2021 |
1306 |
282.38 |
| Dec 16 2021 |
890 |
216.74 |
| Dec 09 2021 |
1597 |
375.95 |
| Dec 09 2021 |
1306 |
282.38 |
| Dec 09 2021 |
890 |
216.74 |
| Dec 02 2021 |
1597 |
375.95 |
| Dec 02 2021 |
1306 |
282.38 |
| Dec 02 2021 |
890 |
216.74 |
| Nov 25 2021 |
1597 |
375.95 |
| Nov 25 2021 |
1306 |
282.38 |
| Nov 25 2021 |
890 |
216.74 |
| Nov 18 2021 |
1597 |
375.95 |
| Nov 18 2021 |
1306 |
282.38 |
| Nov 18 2021 |
890 |
216.74 |
| Nov 11 2021 |
1597 |
375.95 |
| Nov 11 2021 |
1306 |
282.38 |
| Nov 11 2021 |
890 |
216.74 |
| Nov 04 2021 |
1614 |
375.95 |
| Nov 04 2021 |
1306 |
282.38 |
| Nov 04 2021 |
900 |
216.74 |
| Oct 28 2021 |
1614 |
375.95 |
| Oct 28 2021 |
1306 |
282.38 |
| Oct 28 2021 |
900 |
216.74 |
| Oct 21 2021 |
1614 |
375.95 |
| Oct 21 2021 |
1306 |
282.38 |
| Oct 21 2021 |
900 |
216.74 |
| Oct 14 2021 |
1623 |
375.95 |
| Oct 14 2021 |
1306 |
282.38 |
| Oct 14 2021 |
900 |
216.74 |
| Oct 07 2021 |
1623 |
375.95 |
| Oct 07 2021 |
1306 |
282.38 |
| Oct 07 2021 |
900 |
216.74 |
| Sep 30 2021 |
1591 |
375.95 |
| Sep 30 2021 |
1286 |
282.38 |
| Sep 30 2021 |
883 |
216.74 |
| Sep 23 2021 |
1568 |
375.95 |
| Sep 23 2021 |
1252 |
282.38 |
| Sep 23 2021 |
863 |
216.74 |
| Sep 16 2021 |
1513 |
375.95 |
| Sep 16 2021 |
1232 |
282.38 |
| Sep 16 2021 |
809 |
216.74 |
| Sep 09 2021 |
1524 |
375.95 |
| Sep 09 2021 |
1223 |
282.38 |
| Sep 09 2021 |
805 |
216.74 |
| Sep 02 2021 |
1531 |
376.68 |
| Sep 02 2021 |
1152 |
282.38 |
| Sep 02 2021 |
740 |
216.74 |
| Aug 26 2021 |
1498 |
376.68 |
| Aug 26 2021 |
1116 |
282.38 |
| Aug 26 2021 |
692 |
216.74 |
| Aug 19 2021 |
1474 |
376.68 |
| Aug 19 2021 |
969 |
282.38 |
| Aug 19 2021 |
623 |
216.74 |
| Aug 12 2021 |
1454 |
376.68 |
| Aug 12 2021 |
914 |
282.38 |
| Aug 12 2021 |
595 |
216.74 |
| Aug 05 2021 |
1401 |
376.68 |
| Aug 05 2021 |
872 |
282.38 |
| Aug 05 2021 |
548 |
216.74 |
| Jul 29 2021 |
1385 |
376.68 |
| Jul 29 2021 |
838 |
282.38 |
| Jul 29 2021 |
509 |
216.74 |
| Jul 22 2021 |
1323 |
376.68 |
| Jul 22 2021 |
738 |
282.38 |
| Jul 22 2021 |
506 |
216.74 |
| Jul 15 2021 |
1356 |
376.68 |
| Jul 15 2021 |
685 |
282.38 |
| Jul 15 2021 |
464 |
216.74 |
| Jul 08 2021 |
1338 |
376.68 |
| Jul 08 2021 |
664 |
282.38 |
| Jul 08 2021 |
434 |
216.74 |
| Jul 01 2021 |
1342 |
376.68 |
| Jul 01 2021 |
632 |
282.38 |
| Jul 01 2021 |
415 |
216.74 |
| Jun 24 2021 |
1271 |
376.68 |
| Jun 24 2021 |
579 |
282.38 |
| Jun 24 2021 |
375 |
216.74 |
| Jun 17 2021 |
1228 |
376.68 |
| Jun 17 2021 |
432 |
282.38 |
| Jun 17 2021 |
256 |
216.74 |
| Jun 10 2021 |
1164 |
376.68 |
| Jun 10 2021 |
6951 |
520.83 |
| Jun 10 2021 |
2526 |
366.46 |
| Jun 03 2021 |
2441 |
366.46 |
| May 27 2021 |
937 |
376.68 |
| May 27 2021 |
6861 |
520.83 |
| May 27 2021 |
2797 |
366.46 |
| May 07 2021 |
3619 |
366.46 |
| Feb 05 2021 |
4610 |
520.83 |
| Feb 05 2021 |
1766 |
470.29 |
| Feb 05 2021 |
5017 |
522.27 |
| Feb 05 2021 |
7487 |
521.55 |
| Jan 29 2021 |
4766 |
520.83 |
| Jan 29 2021 |
1775 |
470.29 |
| Jan 29 2021 |
5179 |
522.27 |
| Jan 29 2021 |
7710 |
521.55 |
| Jan 22 2021 |
5330 |
522.27 |
| Jan 22 2021 |
1785 |
470.29 |
| Jan 22 2021 |
4869 |
520.83 |
| Jan 22 2021 |
7864 |
521.55 |
| Jan 15 2021 |
1785 |
470.29 |
| Jan 15 2021 |
5066 |
520.83 |
| Jan 15 2021 |
5330 |
522.27 |
| Jan 15 2021 |
8026 |
521.55 |
| Jan 08 2021 |
1785 |
470.29 |
| Jan 08 2021 |
5066 |
520.83 |
| Jan 08 2021 |
5330 |
522.27 |
| Jan 08 2021 |
7994 |
521.55 |
| Jan 01 2021 |
5049 |
520.83 |
| Jan 01 2021 |
1785 |
470.29 |
| Jan 01 2021 |
5330 |
522.27 |
| Jan 01 2021 |
7951 |
521.55 |
| Dec 25 2020 |
5330 |
522.27 |
| Dec 25 2020 |
1785 |
470.29 |
| Dec 25 2020 |
5049 |
520.83 |
| Dec 25 2020 |
7951 |
521.55 |
| Dec 18 2020 |
5049 |
520.83 |
| Dec 18 2020 |
1744 |
470.29 |
| Dec 18 2020 |
5330 |
522.27 |
| Dec 18 2020 |
7951 |
521.55 |
| Dec 11 2020 |
1744 |
470.29 |
| Dec 11 2020 |
5049 |
520.83 |
| Dec 11 2020 |
5330 |
522.27 |
| Dec 11 2020 |
7929 |
521.55 |
| Dec 04 2020 |
4993 |
520.83 |
| Dec 04 2020 |
1744 |
470.29 |
| Dec 04 2020 |
5330 |
522.27 |
| Dec 04 2020 |
7887 |
521.55 |
| Nov 27 2020 |
4993 |
520.83 |
| Nov 27 2020 |
1744 |
470.29 |
| Nov 27 2020 |
5330 |
522.27 |
| Nov 27 2020 |
7887 |
521.55 |
| Nov 20 2020 |
4993 |
520.83 |
| Nov 20 2020 |
1744 |
470.29 |
| Nov 20 2020 |
5330 |
522.27 |
| Nov 20 2020 |
7887 |
521.55 |
| Nov 13 2020 |
1744 |
470.29 |
| Nov 13 2020 |
4993 |
520.83 |
| Nov 13 2020 |
5330 |
522.27 |
| Nov 13 2020 |
7887 |
521.55 |
| Nov 06 2020 |
5330 |
522.27 |
| Nov 06 2020 |
4993 |
520.83 |
| Nov 06 2020 |
1744 |
470.29 |
| Nov 06 2020 |
7992 |
521.55 |
| Oct 30 2020 |
1727 |
470.29 |
| Oct 30 2020 |
4984 |
520.83 |
| Oct 30 2020 |
5318 |
522.27 |
| Oct 30 2020 |
7911 |
521.55 |
| Oct 23 2020 |
4984 |
520.83 |
| Oct 23 2020 |
1718 |
470.29 |
| Oct 23 2020 |
5124 |
522.27 |
| Oct 23 2020 |
7816 |
521.55 |
| Oct 16 2020 |
5187 |
522.27 |
| Oct 16 2020 |
4952 |
520.83 |
| Oct 16 2020 |
1646 |
470.29 |
| Oct 16 2020 |
7837 |
521.55 |
| Oct 09 2020 |
4908 |
520.83 |
| Oct 09 2020 |
1646 |
470.29 |
| Oct 09 2020 |
5176 |
522.27 |
| Oct 09 2020 |
7790 |
521.55 |
| Oct 02 2020 |
5086 |
522.27 |
| Oct 02 2020 |
4609 |
520.83 |
| Oct 02 2020 |
1601 |
470.29 |
| Oct 02 2020 |
7455 |
521.55 |
| Sep 25 2020 |
5011 |
522.27 |
| Sep 25 2020 |
4679 |
520.83 |
| Sep 25 2020 |
1437 |
470.29 |
| Sep 25 2020 |
7498 |
521.55 |
| Sep 18 2020 |
4712 |
520.83 |
| Sep 18 2020 |
1465 |
470.29 |
| Sep 18 2020 |
5045 |
522.27 |
| Sep 18 2020 |
7538 |
521.55 |
| Sep 11 2020 |
1329 |
470.29 |
| Sep 11 2020 |
4784 |
520.83 |
| Sep 11 2020 |
4872 |
522.27 |
| Sep 11 2020 |
7273 |
521.55 |
| Sep 04 2020 |
5094 |
520.83 |
| Sep 04 2020 |
1376 |
470.29 |
| Sep 04 2020 |
3296 |
450.56 |
| Sep 04 2020 |
6063 |
473.99 |
| Aug 28 2020 |
3582 |
450.56 |
| Aug 28 2020 |
5602 |
520.83 |
| Aug 28 2020 |
1710 |
470.29 |
| Aug 28 2020 |
6526 |
473.99 |
| Aug 21 2020 |
1716 |
470.29 |
| Aug 21 2020 |
5986 |
520.83 |
| Aug 21 2020 |
3822 |
450.56 |
| Aug 21 2020 |
7049 |
473.99 |
| Aug 14 2020 |
1913 |
470.29 |
| Aug 14 2020 |
6251 |
520.83 |
| Aug 14 2020 |
3916 |
450.56 |
| Aug 14 2020 |
7323 |
473.99 |
| Aug 07 2020 |
4231 |
450.56 |
| Aug 07 2020 |
2096 |
470.29 |
| Aug 07 2020 |
6767 |
520.83 |
| Aug 07 2020 |
7864 |
473.99 |
| Jul 31 2020 |
7334 |
520.83 |
| Jul 31 2020 |
2227 |
470.29 |
| Jul 31 2020 |
4497 |
450.56 |
| Jul 31 2020 |
8368 |
473.99 |
| Jul 24 2020 |
7939 |
520.83 |
| Jul 24 2020 |
2246 |
470.29 |
| Jul 24 2020 |
4683 |
450.56 |
| Jul 24 2020 |
8908 |
473.99 |
| Jul 17 2020 |
2326 |
470.29 |
| Jul 17 2020 |
8598 |
520.83 |
| Jul 17 2020 |
5029 |
450.56 |
| Jul 17 2020 |
9331 |
473.99 |
| Jul 10 2020 |
5249 |
450.56 |
| Jul 10 2020 |
9389 |
520.83 |
| Jul 10 2020 |
2566 |
470.29 |
| Jul 10 2020 |
9886 |
473.99 |
| Jul 03 2020 |
9539 |
520.83 |
| Jul 03 2020 |
2632 |
470.29 |
| Jul 03 2020 |
5388 |
450.56 |
| Jul 03 2020 |
10006 |
473.99 |
| Jun 26 2020 |
2845 |
470.29 |
| Jun 26 2020 |
10166 |
520.83 |
| Jun 26 2020 |
5646 |
450.56 |
| Jun 26 2020 |
10519 |
473.99 |
| Jun 19 2020 |
2930 |
470.29 |
| Jun 19 2020 |
10477 |
520.83 |
| Jun 19 2020 |
5784 |
450.56 |
| Jun 19 2020 |
10918 |
473.99 |
| Jun 12 2020 |
10867 |
520.83 |
| Jun 12 2020 |
3056 |
470.29 |
| Jun 12 2020 |
6042 |
450.56 |
| Jun 12 2020 |
11287 |
473.99 |
| Jun 05 2020 |
11385 |
520.83 |
| Jun 05 2020 |
3193 |
470.29 |
| Jun 05 2020 |
6160 |
450.56 |
| Jun 05 2020 |
11644 |
473.99 |
| May 29 2020 |
3411 |
470.29 |
| May 29 2020 |
11789 |
520.83 |
| May 29 2020 |
6373 |
450.56 |
| May 29 2020 |
11974 |
473.99 |
| May 22 2020 |
6620 |
450.56 |
| May 22 2020 |
12255 |
520.83 |
| May 22 2020 |
3541 |
470.29 |
| May 22 2020 |
12337 |
473.99 |
| May 15 2020 |
4022 |
470.29 |
| May 15 2020 |
12544 |
520.83 |
| May 15 2020 |
8693 |
475.15 |
| May 15 2020 |
14011 |
486.57 |
| May 08 2020 |
12845 |
520.83 |
| May 08 2020 |
4148 |
470.29 |
| May 08 2020 |
8899 |
475.15 |
| May 08 2020 |
14352 |
486.57 |
| May 01 2020 |
9366 |
475.15 |
| May 01 2020 |
6727 |
434.49 |
| May 01 2020 |
4570 |
470.29 |
| May 01 2020 |
12047 |
458.89 |
| Apr 24 2020 |
6961 |
434.49 |
| Apr 24 2020 |
4657 |
470.29 |
| Apr 24 2020 |
7614 |
448.48 |
| Apr 24 2020 |
9040 |
427.72 |
| Apr 17 2020 |
7914 |
448.48 |
| Apr 17 2020 |
7002 |
434.49 |
| Apr 17 2020 |
4665 |
470.29 |
| Apr 17 2020 |
9271 |
427.72 |
| Apr 10 2020 |
8130 |
448.48 |
| Apr 10 2020 |
7166 |
434.49 |
| Apr 10 2020 |
4770 |
470.29 |
| Apr 10 2020 |
9470 |
427.72 |
| Apr 03 2020 |
5073 |
470.29 |
| Apr 03 2020 |
7337 |
434.49 |
| Apr 03 2020 |
7802 |
441.32 |
| Apr 03 2020 |
7061 |
405.79 |
| Mar 27 2020 |
5420 |
470.29 |
| Mar 27 2020 |
7515 |
434.49 |
| Mar 27 2020 |
8114 |
441.32 |
| Mar 27 2020 |
7310 |
405.79 |
| Mar 20 2020 |
5522 |
470.29 |
| Mar 20 2020 |
7620 |
434.49 |
| Mar 20 2020 |
8237 |
441.32 |
| Mar 20 2020 |
7416 |
405.79 |
| Mar 13 2020 |
8415 |
441.32 |
| Mar 13 2020 |
5431 |
470.29 |
| Mar 13 2020 |
7671 |
434.49 |
| Mar 13 2020 |
7513 |
405.79 |
| Mar 06 2020 |
7710 |
434.49 |
| Mar 06 2020 |
5505 |
470.29 |
| Mar 06 2020 |
8558 |
441.32 |
| Mar 06 2020 |
7584 |
405.79 |
| Feb 28 2020 |
7692 |
434.49 |
| Feb 28 2020 |
5729 |
470.29 |
| Feb 28 2020 |
3765 |
387.77 |
| Feb 28 2020 |
4275 |
374.86 |
| Feb 21 2020 |
3700 |
387.77 |
| Feb 21 2020 |
1482 |
348.14 |
| Feb 21 2020 |
4213 |
374.86 |
| Feb 14 2020 |
1493 |
348.14 |
| Feb 14 2020 |
3706 |
387.77 |
| Feb 14 2020 |
4223 |
374.86 |
| Feb 07 2020 |
1487 |
348.14 |
| Feb 07 2020 |
3239 |
381.15 |
| Feb 07 2020 |
3995 |
372.2 |
| Jan 31 2020 |
1492 |
348.14 |
| Jan 31 2020 |
3262 |
381.15 |
| Jan 31 2020 |
4012 |
372.2 |
| Jan 24 2020 |
3264 |
381.15 |
| Jan 24 2020 |
1494 |
348.14 |
| Jan 24 2020 |
4014 |
372.2 |
| Jan 17 2020 |
1486 |
348.14 |
| Jan 17 2020 |
3272 |
381.15 |
| Jan 17 2020 |
3994 |
372.2 |
| Jan 10 2020 |
1491 |
348.14 |
| Jan 10 2020 |
3272 |
381.15 |
| Jan 10 2020 |
3995 |
372.2 |
| Jan 03 2020 |
1491 |
348.14 |
| Jan 03 2020 |
3273 |
381.15 |
| Jan 03 2020 |
3996 |
372.2 |
| Dec 27 2019 |
1492 |
348.14 |
| Dec 27 2019 |
3273 |
381.15 |
| Dec 27 2019 |
3997 |
372.2 |
| Dec 20 2019 |
1492 |
348.14 |
| Dec 20 2019 |
3273 |
381.15 |
| Dec 20 2019 |
3997 |
372.2 |
| Dec 13 2019 |
1492 |
348.14 |
| Dec 13 2019 |
3273 |
381.15 |
| Dec 13 2019 |
3997 |
372.2 |
| Dec 06 2019 |
3273 |
381.15 |
| Dec 06 2019 |
1492 |
348.14 |
| Dec 06 2019 |
3998 |
372.2 |
| Nov 29 2019 |
1495 |
348.14 |
| Nov 29 2019 |
3273 |
381.15 |
| Nov 29 2019 |
4011 |
372.2 |
| Nov 22 2019 |
1495 |
348.14 |
| Nov 22 2019 |
3273 |
381.15 |
| Nov 22 2019 |
4011 |
372.2 |
| Nov 15 2019 |
3273 |
381.15 |
| Nov 15 2019 |
1495 |
348.14 |
| Nov 15 2019 |
4012 |
372.2 |
| Nov 08 2019 |
1495 |
348.14 |
| Nov 08 2019 |
3270 |
381.15 |
| Nov 08 2019 |
3999 |
372.2 |
| Nov 01 2019 |
3198 |
381.15 |
| Nov 01 2019 |
1495 |
348.14 |
| Nov 01 2019 |
3936 |
372.2 |
| Oct 25 2019 |
3198 |
381.15 |
| Oct 25 2019 |
1495 |
348.14 |
| Oct 25 2019 |
3940 |
372.2 |
| Oct 18 2019 |
1495 |
348.14 |
| Oct 18 2019 |
3211 |
381.15 |
| Oct 18 2019 |
3943 |
372.2 |
| Oct 11 2019 |
1496 |
348.14 |
| Oct 11 2019 |
3208 |
381.15 |
| Oct 11 2019 |
3942 |
372.2 |
| Oct 04 2019 |
1496 |
348.14 |
| Oct 04 2019 |
3211 |
381.15 |
| Oct 04 2019 |
3947 |
372.2 |
| Sep 27 2019 |
3211 |
381.15 |
| Sep 27 2019 |
1493 |
348.14 |
| Sep 27 2019 |
3980 |
372.2 |
| Sep 20 2019 |
1492 |
348.14 |
| Sep 20 2019 |
3687 |
387.91 |
| Sep 20 2019 |
4229 |
375.01 |
| Sep 13 2019 |
1478 |
348.14 |
| Sep 13 2019 |
3729 |
387.91 |
| Sep 13 2019 |
4234 |
375.01 |
| Sep 06 2019 |
3787 |
387.91 |
| Sep 06 2019 |
1479 |
348.14 |
| Sep 06 2019 |
4297 |
375.01 |
| Aug 30 2019 |
1495 |
348.14 |
| Aug 30 2019 |
3824 |
387.91 |
| Aug 30 2019 |
4344 |
375.01 |
| Aug 23 2019 |
1505 |
348.14 |
| Aug 23 2019 |
3861 |
387.91 |
| Aug 23 2019 |
4382 |
375.01 |
| Aug 16 2019 |
1559 |
348.14 |
| Aug 16 2019 |
3882 |
387.91 |
| Aug 16 2019 |
4404 |
375.01 |
| Aug 09 2019 |
3890 |
387.91 |
| Aug 09 2019 |
1572 |
348.14 |
| Aug 09 2019 |
4418 |
375.01 |
| Aug 02 2019 |
1587 |
348.14 |
| Aug 02 2019 |
3934 |
387.91 |
| Aug 02 2019 |
4458 |
375.01 |
| Jul 26 2019 |
1634 |
348.14 |
| Jul 26 2019 |
3951 |
387.91 |
| Jul 26 2019 |
4526 |
375.01 |
| Jul 19 2019 |
1655 |
348.14 |
| Jul 19 2019 |
4038 |
387.91 |
| Jul 19 2019 |
4541 |
375.01 |
| Jul 12 2019 |
1801 |
348.14 |
| Jul 12 2019 |
4084 |
387.91 |
| Jul 12 2019 |
4669 |
375.01 |
| Jul 05 2019 |
1929 |
348.14 |
| Jul 05 2019 |
4258 |
387.91 |
| Jul 05 2019 |
4855 |
375.01 |
| Jun 28 2019 |
1963 |
348.14 |
| Jun 28 2019 |
4280 |
387.91 |
| Jun 28 2019 |
4934 |
375.01 |
| Jun 21 2019 |
4271 |
387.91 |
| Jun 21 2019 |
3548 |
377.87 |
| Jun 21 2019 |
4735 |
373.42 |
| Jun 14 2019 |
3590 |
377.87 |
| Jun 14 2019 |
4279 |
387.91 |
| Jun 14 2019 |
4757 |
373.42 |
| Jun 07 2019 |
3986 |
382.66 |
| Jun 07 2019 |
4313 |
387.91 |
| Jun 07 2019 |
4834 |
373.42 |
| May 31 2019 |
4309 |
387.91 |
| May 31 2019 |
3998 |
382.66 |
| May 31 2019 |
4824 |
373.42 |
| May 24 2019 |
4099 |
383.36 |
| May 24 2019 |
4313 |
387.91 |
| May 24 2019 |
4880 |
373.42 |
| May 17 2019 |
4326 |
387.91 |
| May 17 2019 |
4155 |
383.36 |
| May 17 2019 |
4929 |
373.42 |
| May 10 2019 |
5643 |
403.21 |
| May 10 2019 |
3924 |
380.16 |
| May 10 2019 |
5339 |
378.31 |
| May 03 2019 |
4280 |
384.96 |
| May 03 2019 |
5700 |
403.21 |
| May 03 2019 |
6211 |
385.92 |
| Apr 26 2019 |
4320 |
384.96 |
| Apr 26 2019 |
5752 |
403.21 |
| Apr 26 2019 |
6149 |
385.92 |
| Apr 19 2019 |
4209 |
382.62 |
| Apr 19 2019 |
8045 |
427.38 |
| Apr 19 2019 |
6126 |
385.92 |
| Apr 18 2019 |
8052 |
427.38 |
| Apr 18 2019 |
4221 |
382.62 |
| Apr 12 2019 |
4296 |
382.62 |
| Apr 12 2019 |
8056 |
427.38 |
| Apr 12 2019 |
6189 |
385.92 |
| Apr 05 2019 |
4216 |
382.62 |
| Apr 05 2019 |
7704 |
427.38 |
| Apr 05 2019 |
5988 |
385.92 |
| Mar 29 2019 |
4163 |
382.62 |
| Mar 29 2019 |
7649 |
427.38 |
| Mar 29 2019 |
5967 |
385.92 |
| Mar 22 2019 |
7562 |
427.38 |
| Mar 22 2019 |
4154 |
382.62 |
| Mar 22 2019 |
5948 |
385.92 |
| Mar 15 2019 |
4141 |
382.62 |
| Mar 15 2019 |
7681 |
427.38 |
| Mar 15 2019 |
6012 |
385.92 |
| Mar 08 2019 |
4114 |
382.62 |
| Mar 08 2019 |
9983 |
452.7 |
| Mar 08 2019 |
5983 |
386.45 |
| Mar 01 2019 |
4129 |
382.62 |
| Mar 01 2019 |
10054 |
452.7 |
| Mar 01 2019 |
6027 |
386.45 |
| Feb 22 2019 |
10098 |
452.7 |
| Feb 22 2019 |
4140 |
382.62 |
| Feb 22 2019 |
6053 |
386.45 |
| Feb 15 2019 |
4135 |
382.62 |
| Feb 15 2019 |
13178 |
489.25 |
| Feb 15 2019 |
5877 |
384.96 |
| Feb 08 2019 |
4117 |
382.62 |
| Feb 08 2019 |
13136 |
489.25 |
| Feb 08 2019 |
5851 |
384.96 |
| Feb 01 2019 |
4131 |
382.62 |
| Feb 01 2019 |
13149 |
489.25 |
| Feb 01 2019 |
5865 |
384.96 |
| Jan 25 2019 |
4127 |
382.62 |
| Jan 25 2019 |
13167 |
489.25 |
| Jan 25 2019 |
5879 |
384.96 |
| Jan 18 2019 |
4133 |
382.62 |
| Jan 18 2019 |
13230 |
489.25 |
| Jan 18 2019 |
5892 |
384.96 |
| Jan 11 2019 |
4136 |
382.62 |
| Jan 11 2019 |
13230 |
489.25 |
| Jan 11 2019 |
5897 |
384.96 |
| Jan 04 2019 |
13231 |
489.25 |
| Jan 04 2019 |
4143 |
382.62 |
| Jan 04 2019 |
5903 |
384.96 |
| Dec 28 2018 |
4143 |
382.62 |
| Dec 28 2018 |
13231 |
489.25 |
| Dec 28 2018 |
5903 |
384.96 |
| Dec 21 2018 |
4143 |
382.62 |
| Dec 21 2018 |
13231 |
489.25 |
| Dec 21 2018 |
5903 |
384.96 |
| Dec 14 2018 |
13231 |
489.25 |
| Dec 14 2018 |
4143 |
382.62 |
| Dec 14 2018 |
5903 |
384.96 |
| Dec 07 2018 |
4143 |
382.62 |
| Dec 07 2018 |
13231 |
489.25 |
| Dec 07 2018 |
5903 |
384.96 |
| Nov 30 2018 |
13231 |
489.25 |
| Nov 30 2018 |
4143 |
382.62 |
| Nov 30 2018 |
5903 |
384.96 |
| Nov 23 2018 |
13231 |
489.25 |
| Nov 23 2018 |
4143 |
382.62 |
| Nov 23 2018 |
5903 |
384.96 |
| Nov 16 2018 |
4143 |
382.62 |
| Nov 16 2018 |
13231 |
489.25 |
| Nov 16 2018 |
5903 |
384.96 |
| Nov 09 2018 |
4143 |
382.62 |
| Nov 09 2018 |
13232 |
489.25 |
| Nov 09 2018 |
5903 |
384.96 |
| Nov 02 2018 |
4143 |
382.62 |
| Nov 02 2018 |
13232 |
489.25 |
| Nov 02 2018 |
5888 |
384.96 |
| Oct 26 2018 |
13227 |
489.25 |
| Oct 26 2018 |
4143 |
382.62 |
| Oct 26 2018 |
5886 |
384.96 |
| Oct 19 2018 |
4143 |
382.62 |
| Oct 19 2018 |
13252 |
489.25 |
| Oct 19 2018 |
5887 |
384.96 |
| Oct 12 2018 |
4132 |
382.62 |
| Oct 12 2018 |
13202 |
489.25 |
| Oct 12 2018 |
5877 |
384.96 |
| Oct 05 2018 |
13229 |
489.25 |
| Oct 05 2018 |
4126 |
382.62 |
| Oct 05 2018 |
5932 |
384.96 |
| Sep 28 2018 |
4128 |
382.62 |
| Sep 28 2018 |
12926 |
489.25 |
| Sep 28 2018 |
5804 |
384.96 |
| Sep 21 2018 |
4119 |
382.62 |
| Sep 21 2018 |
12895 |
489.25 |
| Sep 21 2018 |
5808 |
384.96 |
| Sep 14 2018 |
4142 |
382.62 |
| Sep 14 2018 |
12942 |
489.25 |
| Sep 14 2018 |
5815 |
384.96 |
| Sep 07 2018 |
9236 |
445 |
| Sep 07 2018 |
4196 |
382.62 |
| Sep 07 2018 |
5919 |
384.96 |
| Aug 31 2018 |
9265 |
445 |
| Aug 31 2018 |
4240 |
382.62 |
| Aug 31 2018 |
5954 |
384.96 |
| Aug 24 2018 |
9300 |
445 |
| Aug 24 2018 |
4196 |
382.62 |
| Aug 24 2018 |
5936 |
384.96 |
| Aug 17 2018 |
4242 |
382.62 |
| Aug 17 2018 |
9285 |
445 |
| Aug 17 2018 |
5978 |
384.96 |
| Aug 10 2018 |
4247 |
382.62 |
| Aug 10 2018 |
9313 |
445 |
| Aug 10 2018 |
6061 |
384.96 |
| Aug 03 2018 |
4291 |
382.62 |
| Aug 03 2018 |
9457 |
445 |
| Aug 03 2018 |
6142 |
384.96 |
| Jul 27 2018 |
4291 |
382.62 |
| Jul 27 2018 |
9546 |
445 |
| Jul 27 2018 |
6169 |
384.96 |
| Jul 20 2018 |
4384 |
382.62 |
| Jul 20 2018 |
9509 |
445 |
| Jul 20 2018 |
6274 |
384.96 |
| Jul 13 2018 |
9707 |
445 |
| Jul 13 2018 |
4249 |
382.62 |
| Jul 13 2018 |
6176 |
384.96 |
| Jul 06 2018 |
4427 |
386.23 |
| Jul 06 2018 |
6053 |
386.23 |
| Jun 29 2018 |
4454 |
386.23 |
| Jun 29 2018 |
6066 |
386.23 |
| Jun 22 2018 |
5877 |
401.04 |
| Jun 22 2018 |
7894 |
401.04 |
| Jun 15 2018 |
8326 |
430.03 |
| Jun 15 2018 |
6762 |
410.39 |
| Jun 15 2018 |
8651 |
406.84 |
| Jun 08 2018 |
6859 |
409.97 |
| Jun 08 2018 |
8366 |
430.03 |
| Jun 08 2018 |
8774 |
406.84 |
| Jun 01 2018 |
8682 |
430.03 |
| Jun 01 2018 |
6898 |
409.97 |
| Jun 01 2018 |
9047 |
406.84 |
| May 25 2018 |
6992 |
409.97 |
| May 25 2018 |
8707 |
430.03 |
| May 25 2018 |
9154 |
406.84 |
| May 18 2018 |
8788 |
430.03 |
| May 18 2018 |
6990 |
409.97 |
| May 18 2018 |
9147 |
406.84 |
| May 11 2018 |
6946 |
409.97 |
| May 11 2018 |
8804 |
430.03 |
| May 11 2018 |
9229 |
406.84 |
| May 04 2018 |
10538 |
444.94 |
| May 04 2018 |
8974 |
430.03 |
| May 04 2018 |
14096 |
441.96 |
| Apr 27 2018 |
10549 |
444.94 |
| Apr 27 2018 |
8926 |
430.03 |
| Apr 27 2018 |
14031 |
441.96 |
| Apr 20 2018 |
10640 |
444.94 |
| Apr 20 2018 |
8912 |
430.03 |
| Apr 20 2018 |
14114 |
441.96 |
| Apr 13 2018 |
10627 |
444.94 |
| Apr 13 2018 |
8843 |
430.03 |
| Apr 13 2018 |
14067 |
441.96 |
| Apr 06 2018 |
10550 |
444.94 |
| Apr 06 2018 |
9025 |
430.03 |
| Apr 06 2018 |
14133 |
441.96 |
| Mar 30 2018 |
10645 |
444.94 |
| Mar 30 2018 |
9273 |
430.03 |
| Mar 30 2018 |
14337 |
441.96 |
| Mar 23 2018 |
9398 |
430.03 |
| Mar 23 2018 |
10672 |
444.94 |
| Mar 23 2018 |
14464 |
441.96 |
| Mar 16 2018 |
9329 |
430.03 |
| Mar 16 2018 |
10692 |
444.94 |
| Mar 16 2018 |
14440 |
441.96 |
| Mar 09 2018 |
10582 |
444.94 |
| Mar 09 2018 |
9297 |
430.03 |
| Mar 09 2018 |
14389 |
441.96 |
| Mar 02 2018 |
10680 |
444.94 |
| Mar 02 2018 |
9339 |
430.03 |
| Mar 02 2018 |
14595 |
441.96 |
| Feb 23 2018 |
9447 |
430.03 |
| Feb 23 2018 |
10781 |
444.94 |
| Feb 23 2018 |
14713 |
441.96 |
| Feb 16 2018 |
10775 |
444.94 |
| Feb 16 2018 |
9463 |
430.03 |
| Feb 16 2018 |
14716 |
441.96 |
| Feb 09 2018 |
10802 |
444.94 |
| Feb 09 2018 |
9389 |
430.03 |
| Feb 09 2018 |
14620 |
441.96 |
| Feb 02 2018 |
10757 |
444.94 |
| Feb 02 2018 |
9381 |
430.03 |
| Feb 02 2018 |
14549 |
441.96 |
| Jan 26 2018 |
10777 |
444.94 |
| Jan 26 2018 |
9426 |
430.03 |
| Jan 26 2018 |
14579 |
441.96 |
| Jan 19 2018 |
10777 |
444.94 |
| Jan 19 2018 |
9428 |
430.03 |
| Jan 19 2018 |
14589 |
441.96 |
| Jan 12 2018 |
10776 |
444.94 |
| Jan 12 2018 |
9441 |
430.03 |
| Jan 12 2018 |
14597 |
441.96 |
| Jan 05 2018 |
9441 |
430.03 |
| Jan 05 2018 |
10807 |
444.94 |
| Jan 05 2018 |
14616 |
441.96 |
| Dec 29 2017 |
10807 |
444.94 |
| Dec 29 2017 |
9441 |
430.03 |
| Dec 29 2017 |
14616 |
441.96 |
| Dec 22 2017 |
10809 |
444.94 |
| Dec 22 2017 |
9441 |
430.03 |
| Dec 22 2017 |
14618 |
441.96 |
| Dec 15 2017 |
9441 |
430.03 |
| Dec 15 2017 |
10798 |
444.94 |
| Dec 15 2017 |
14618 |
441.96 |
| Dec 08 2017 |
9441 |
430.03 |
| Dec 08 2017 |
10798 |
444.94 |
| Dec 08 2017 |
14618 |
441.96 |
| Dec 01 2017 |
10798 |
444.94 |
| Dec 01 2017 |
9441 |
430.03 |
| Dec 01 2017 |
14618 |
441.96 |
| Nov 24 2017 |
9441 |
430.03 |
| Nov 24 2017 |
10798 |
444.94 |
| Nov 24 2017 |
14618 |
441.96 |
| Nov 17 2017 |
9441 |
430.03 |
| Nov 17 2017 |
10798 |
444.94 |
| Nov 17 2017 |
14618 |
441.96 |
| Nov 10 2017 |
10798 |
444.94 |
| Nov 10 2017 |
9450 |
430.03 |
| Nov 10 2017 |
14626 |
441.96 |
| Nov 03 2017 |
10799 |
444.94 |
| Nov 03 2017 |
9450 |
430.03 |
| Nov 03 2017 |
14627 |
441.96 |
| Oct 27 2017 |
9497 |
430.03 |
| Oct 27 2017 |
10799 |
444.94 |
| Oct 27 2017 |
14669 |
441.96 |
| Oct 20 2017 |
10812 |
444.94 |
| Oct 20 2017 |
9431 |
430.03 |
| Oct 20 2017 |
14624 |
441.96 |
| Oct 13 2017 |
10812 |
444.94 |
| Oct 13 2017 |
9465 |
430.03 |
| Oct 13 2017 |
14647 |
441.96 |
| Oct 06 2017 |
10803 |
444.94 |
| Oct 06 2017 |
9464 |
430.03 |
| Oct 06 2017 |
14643 |
441.96 |
| Sep 29 2017 |
9462 |
430.03 |
| Sep 29 2017 |
10818 |
444.94 |
| Sep 29 2017 |
14560 |
441.96 |
| Sep 22 2017 |
10818 |
444.94 |
| Sep 22 2017 |
9614 |
430.03 |
| Sep 22 2017 |
14691 |
441.96 |
| Sep 15 2017 |
10890 |
444.94 |
| Sep 15 2017 |
9627 |
430.03 |
| Sep 15 2017 |
14761 |
441.96 |
| Sep 08 2017 |
9577 |
430.03 |
| Sep 08 2017 |
10923 |
444.94 |
| Sep 08 2017 |
14871 |
441.96 |
| Sep 01 2017 |
11076 |
444.94 |
| Sep 01 2017 |
9598 |
430.03 |
| Sep 01 2017 |
14925 |
441.96 |
| Aug 25 2017 |
11087 |
444.94 |
| Aug 25 2017 |
9950 |
430.03 |
| Aug 25 2017 |
15274 |
441.96 |
| Aug 18 2017 |
11146 |
444.94 |
| Aug 18 2017 |
9991 |
430.03 |
| Aug 18 2017 |
15372 |
441.96 |
| Aug 11 2017 |
11111 |
444.94 |
| Aug 11 2017 |
10042 |
430.03 |
| Aug 11 2017 |
15410 |
441.96 |
| Aug 04 2017 |
11250 |
444.94 |
| Aug 04 2017 |
10128 |
430.03 |
| Aug 04 2017 |
15592 |
441.96 |
| Jul 28 2017 |
11242 |
444.3 |
| Jul 28 2017 |
16031 |
444.3 |
| Jul 21 2017 |
11327 |
444.3 |
| Jul 21 2017 |
16172 |
444.3 |
| Jul 14 2017 |
11419 |
444.3 |
| Jul 14 2017 |
16239 |
444.3 |
| Jul 07 2017 |
11492 |
444.3 |
| Jul 07 2017 |
16296 |
444.3 |
| Jun 30 2017 |
11564 |
444.3 |
| Jun 30 2017 |
16339 |
444.3 |
| Jun 23 2017 |
12257 |
440.8 |
| Jun 23 2017 |
15966 |
440.8 |
| Jun 16 2017 |
12320 |
440.8 |
| Jun 16 2017 |
15950 |
440.8 |
| Jun 09 2017 |
12408 |
440.8 |
| Jun 09 2017 |
15836 |
440.8 |
| Jun 02 2017 |
12410 |
440.8 |
| Jun 02 2017 |
16107 |
440.8 |
| May 26 2017 |
12527 |
440.8 |
| May 26 2017 |
16151 |
440.8 |
