| May 19 2026 |
12988 |
453.17 |
| May 12 2026 |
12423 |
453.17 |
| May 05 2026 |
12479 |
453.17 |
| Apr 28 2026 |
12674 |
453.17 |
| Apr 21 2026 |
14833 |
453.17 |
| Apr 14 2026 |
14940 |
453.17 |
| Apr 07 2026 |
17277 |
453.17 |
| Mar 31 2026 |
17142 |
453.17 |
| Mar 24 2026 |
11389 |
360.74 |
| Mar 17 2026 |
11593 |
360.74 |
| Mar 10 2026 |
11722 |
360.74 |
| Mar 03 2026 |
11804 |
360.74 |
| Feb 24 2026 |
12116 |
360.74 |
| Feb 17 2026 |
12229 |
360.74 |
| Feb 10 2026 |
12240 |
360.74 |
| Feb 03 2026 |
12240 |
360.74 |
| Jan 27 2026 |
12209 |
360.74 |
| Jan 20 2026 |
12209 |
360.74 |
| Jan 13 2026 |
12209 |
360.74 |
| Jan 06 2026 |
12209 |
360.74 |
| Dec 30 2025 |
12209 |
360.74 |
| Dec 23 2025 |
12209 |
360.74 |
| Dec 16 2025 |
12209 |
360.74 |
| Dec 09 2025 |
11906 |
360.74 |
| Dec 02 2025 |
11710 |
360.74 |
| Nov 25 2025 |
11362 |
360.74 |
| Nov 18 2025 |
11420 |
360.74 |
| Nov 11 2025 |
10975 |
360.74 |
| Nov 04 2025 |
10993 |
360.74 |
| Oct 28 2025 |
11217 |
360.74 |
| Oct 21 2025 |
11279 |
360.74 |
| Oct 14 2025 |
11504 |
360.74 |
| Oct 07 2025 |
11635 |
360.74 |
| Sep 30 2025 |
11758 |
360.74 |
| Sep 23 2025 |
11950 |
360.74 |
| Sep 16 2025 |
11729 |
360.74 |
| Sep 09 2025 |
11939 |
360.74 |
| Sep 02 2025 |
10511 |
360.74 |
| Aug 26 2025 |
10504 |
360.74 |
| Aug 19 2025 |
10544 |
360.74 |
| Aug 12 2025 |
11413 |
360.74 |
| Aug 05 2025 |
11757 |
360.74 |
| Jul 29 2025 |
11820 |
360.74 |
| Jul 22 2025 |
11430 |
360.74 |
| Jul 15 2025 |
11798 |
360.74 |
| Jul 08 2025 |
11812 |
360.74 |
| Jul 01 2025 |
11740 |
360.74 |
| Jun 24 2025 |
11842 |
360.74 |
| Jun 17 2025 |
12007 |
360.74 |
| Jun 10 2025 |
10726 |
360.74 |
| Jun 03 2025 |
10726 |
360.74 |
| May 27 2025 |
4487 |
268.31 |
| May 20 2025 |
3819 |
268.31 |
| May 13 2025 |
3820 |
268.31 |
| May 06 2025 |
3836 |
268.31 |
| Apr 29 2025 |
3558 |
268.31 |
| Apr 22 2025 |
3623 |
268.31 |
| Apr 15 2025 |
4167 |
268.31 |
| Apr 08 2025 |
4064 |
268.31 |
| May 01 2020 |
16448 |
590.09 |
| May 01 2020 |
22421 |
590.09 |
| Apr 24 2020 |
17054 |
590.09 |
| Apr 24 2020 |
23966 |
590.09 |
| Apr 17 2020 |
17188 |
590.09 |
| Apr 17 2020 |
24447 |
590.09 |
| Apr 10 2020 |
17616 |
590.09 |
| Apr 10 2020 |
25046 |
590.09 |
| Apr 03 2020 |
18027 |
590.09 |
| Apr 03 2020 |
25665 |
590.09 |
| Mar 27 2020 |
18458 |
590.09 |
| Mar 27 2020 |
26341 |
590.09 |
| Mar 20 2020 |
18742 |
590.09 |
| Mar 20 2020 |
26694 |
590.09 |
| Mar 13 2020 |
18914 |
590.09 |
| Mar 13 2020 |
27061 |
590.09 |
| Mar 06 2020 |
19078 |
590.09 |
| Mar 06 2020 |
27334 |
590.09 |
| Feb 28 2020 |
19069 |
590.09 |
| Feb 28 2020 |
27327 |
590.09 |
| Feb 21 2020 |
18870 |
590.09 |
| Feb 21 2020 |
27098 |
590.09 |
| Feb 14 2020 |
18925 |
590.09 |
| Feb 14 2020 |
27155 |
590.09 |
| Feb 07 2020 |
18812 |
590.09 |
| Feb 07 2020 |
26971 |
590.09 |
| Jan 31 2020 |
18848 |
590.09 |
| Jan 31 2020 |
27030 |
590.09 |
| Jan 24 2020 |
18893 |
590.09 |
| Jan 24 2020 |
27065 |
590.09 |
| Jan 17 2020 |
18720 |
590.09 |
| Jan 17 2020 |
26930 |
590.09 |
| Jan 10 2020 |
18718 |
590.09 |
| Jan 10 2020 |
26931 |
590.09 |
| Jan 03 2020 |
18726 |
590.09 |
| Jan 03 2020 |
26940 |
590.09 |
| Dec 27 2019 |
18714 |
590.09 |
| Dec 27 2019 |
26933 |
590.09 |
| Dec 20 2019 |
18714 |
590.09 |
| Dec 20 2019 |
26933 |
590.09 |
| Dec 13 2019 |
18715 |
590.09 |
| Dec 13 2019 |
26934 |
590.09 |
| Dec 06 2019 |
18709 |
590.09 |
| Dec 06 2019 |
26924 |
590.09 |
| Nov 29 2019 |
18638 |
590.09 |
| Nov 29 2019 |
26877 |
590.09 |
| Nov 22 2019 |
18638 |
590.09 |
| Nov 22 2019 |
26877 |
590.09 |
| Nov 15 2019 |
18639 |
590.09 |
| Nov 15 2019 |
26882 |
590.09 |
| Nov 08 2019 |
18656 |
590.09 |
| Nov 08 2019 |
26779 |
590.09 |
| Nov 01 2019 |
18633 |
590.09 |
| Nov 01 2019 |
26366 |
590.09 |
| Oct 25 2019 |
18654 |
590.09 |
| Oct 25 2019 |
26387 |
590.09 |
| Oct 18 2019 |
18654 |
590.09 |
| Oct 18 2019 |
26450 |
590.09 |
| Oct 11 2019 |
18658 |
590.09 |
| Oct 11 2019 |
26400 |
590.09 |
| Oct 04 2019 |
18688 |
590.09 |
| Oct 04 2019 |
26372 |
590.09 |
| Sep 27 2019 |
18702 |
590.09 |
| Sep 27 2019 |
26513 |
590.09 |
| Sep 20 2019 |
18724 |
590.09 |
| Sep 20 2019 |
26467 |
590.09 |
| Sep 13 2019 |
18726 |
590.09 |
| Sep 13 2019 |
26537 |
590.09 |
| Sep 06 2019 |
18748 |
590.09 |
| Sep 06 2019 |
27083 |
590.09 |
| Aug 30 2019 |
18949 |
590.09 |
| Aug 30 2019 |
27253 |
590.09 |
| Aug 23 2019 |
19076 |
590.09 |
| Aug 23 2019 |
27569 |
590.09 |
| Aug 16 2019 |
19031 |
590.09 |
| Aug 16 2019 |
27474 |
590.09 |
| Aug 09 2019 |
19101 |
590.09 |
| Aug 09 2019 |
27581 |
590.09 |
| Aug 02 2019 |
19283 |
590.09 |
| Aug 02 2019 |
27795 |
590.09 |
| Jul 26 2019 |
19413 |
590.09 |
| Jul 26 2019 |
27929 |
590.09 |
| Jul 19 2019 |
19495 |
590.09 |
| Jul 19 2019 |
28165 |
590.09 |
| Jul 12 2019 |
19614 |
590.09 |
| Jul 12 2019 |
28188 |
590.09 |
| Jul 05 2019 |
20101 |
590.09 |
| Jul 05 2019 |
28696 |
590.09 |
| Jun 28 2019 |
20323 |
590.09 |
| Jun 28 2019 |
28919 |
590.09 |
| Jun 21 2019 |
20264 |
590.09 |
| Jun 21 2019 |
28705 |
590.09 |
| Jun 14 2019 |
20442 |
590.09 |
| Jun 14 2019 |
28787 |
590.09 |
| Jun 07 2019 |
20693 |
590.09 |
| Jun 07 2019 |
29058 |
590.09 |
| May 31 2019 |
20613 |
590.09 |
| May 31 2019 |
28960 |
590.09 |
| May 24 2019 |
20585 |
590.09 |
| May 24 2019 |
28972 |
590.09 |
| May 17 2019 |
20687 |
590.09 |
| May 17 2019 |
28968 |
590.09 |
| May 10 2019 |
20673 |
590.09 |
| May 10 2019 |
28978 |
590.09 |
| Sep 07 2018 |
17729 |
562.47 |
| Sep 07 2018 |
24792 |
562.47 |
| Aug 31 2018 |
17763 |
562.47 |
| Aug 31 2018 |
24864 |
562.47 |
| Aug 24 2018 |
17824 |
562.47 |
| Aug 24 2018 |
24822 |
562.47 |
| Aug 17 2018 |
17735 |
562.47 |
| Aug 17 2018 |
25128 |
562.47 |
| Aug 10 2018 |
17707 |
562.47 |
| Aug 10 2018 |
25220 |
562.47 |
| Aug 03 2018 |
17933 |
562.47 |
| Aug 03 2018 |
25456 |
562.47 |
| Jul 27 2018 |
18157 |
562.47 |
| Jul 27 2018 |
25553 |
562.47 |
| Jul 20 2018 |
18126 |
562.47 |
| Jul 20 2018 |
25835 |
562.47 |
| Jul 13 2018 |
18380 |
562.47 |
| Jul 13 2018 |
25614 |
562.47 |
| Jul 06 2018 |
18227 |
562.47 |
| Jul 06 2018 |
25458 |
562.47 |
| Jun 29 2018 |
18242 |
562.47 |
| Jun 29 2018 |
25385 |
562.47 |
| Jun 22 2018 |
18543 |
562.47 |
| Jun 22 2018 |
25760 |
562.47 |
| Jun 15 2018 |
18664 |
562.47 |
| Jun 15 2018 |
25794 |
562.47 |
| Jun 08 2018 |
18758 |
562.47 |
| Jun 08 2018 |
26019 |
562.47 |
| Jun 01 2018 |
19180 |
562.47 |
| Jun 01 2018 |
26402 |
562.47 |
| May 25 2018 |
19266 |
562.47 |
| May 25 2018 |
26601 |
562.47 |
| May 18 2018 |
19415 |
562.47 |
| May 18 2018 |
26705 |
562.47 |
| May 11 2018 |
19439 |
562.47 |
| May 11 2018 |
26797 |
562.47 |
| May 04 2018 |
18153 |
534.55 |
| May 04 2018 |
19815 |
562.47 |
| May 04 2018 |
25672 |
543.86 |
| Apr 27 2018 |
18235 |
534.55 |
| Apr 27 2018 |
19634 |
562.47 |
| Apr 27 2018 |
25572 |
543.86 |
| Apr 20 2018 |
18401 |
534.55 |
| Apr 20 2018 |
19693 |
562.47 |
| Apr 20 2018 |
25747 |
543.86 |
| Apr 13 2018 |
18362 |
534.55 |
| Apr 13 2018 |
19472 |
562.47 |
| Apr 13 2018 |
25613 |
543.86 |
| Apr 06 2018 |
18231 |
534.55 |
| Apr 06 2018 |
19905 |
562.47 |
| Apr 06 2018 |
25754 |
543.86 |
| Mar 30 2018 |
18371 |
534.55 |
| Mar 30 2018 |
20379 |
562.47 |
| Mar 30 2018 |
26093 |
543.86 |
| Mar 23 2018 |
20588 |
562.47 |
| Mar 23 2018 |
18385 |
534.55 |
| Mar 23 2018 |
26315 |
543.86 |
| Mar 16 2018 |
20411 |
562.47 |
| Mar 16 2018 |
18434 |
534.55 |
| Mar 16 2018 |
26310 |
543.86 |
| Mar 09 2018 |
18315 |
534.55 |
| Mar 09 2018 |
20274 |
562.47 |
| Mar 09 2018 |
26242 |
543.86 |
| Mar 02 2018 |
18500 |
534.55 |
| Mar 02 2018 |
20372 |
562.47 |
| Mar 02 2018 |
26557 |
543.86 |
| Feb 23 2018 |
20585 |
562.47 |
| Feb 23 2018 |
18684 |
534.55 |
| Feb 23 2018 |
26760 |
543.86 |
| Feb 16 2018 |
18620 |
534.55 |
| Feb 16 2018 |
20642 |
562.47 |
| Feb 16 2018 |
26735 |
543.86 |
| Feb 09 2018 |
18638 |
534.55 |
| Feb 09 2018 |
20384 |
562.47 |
| Feb 09 2018 |
26419 |
543.86 |
| Feb 02 2018 |
18601 |
534.55 |
| Feb 02 2018 |
20254 |
562.47 |
| Feb 02 2018 |
26313 |
543.86 |
| Jan 26 2018 |
18638 |
534.55 |
| Jan 26 2018 |
20351 |
562.47 |
| Jan 26 2018 |
26375 |
543.86 |
| Jan 19 2018 |
18644 |
534.55 |
| Jan 19 2018 |
20347 |
562.47 |
| Jan 19 2018 |
26373 |
543.86 |
| Jan 12 2018 |
18630 |
534.55 |
| Jan 12 2018 |
20382 |
562.47 |
| Jan 12 2018 |
26378 |
543.86 |
| Jan 05 2018 |
20382 |
562.47 |
| Jan 05 2018 |
18662 |
534.55 |
| Jan 05 2018 |
26402 |
543.86 |
| Dec 29 2017 |
18663 |
534.55 |
| Dec 29 2017 |
20382 |
562.47 |
| Dec 29 2017 |
26402 |
543.86 |
| Dec 22 2017 |
18665 |
534.55 |
| Dec 22 2017 |
20382 |
562.47 |
| Dec 22 2017 |
26404 |
543.86 |
| Dec 15 2017 |
20382 |
562.47 |
| Dec 15 2017 |
18649 |
534.55 |
| Dec 15 2017 |
26393 |
543.86 |
| Dec 08 2017 |
20382 |
562.47 |
| Dec 08 2017 |
18649 |
534.55 |
| Dec 08 2017 |
26393 |
543.86 |
| Dec 01 2017 |
18649 |
534.55 |
| Dec 01 2017 |
20382 |
562.47 |
| Dec 01 2017 |
26393 |
543.86 |
| Nov 24 2017 |
20382 |
562.47 |
| Nov 24 2017 |
18649 |
534.55 |
| Nov 24 2017 |
26393 |
543.86 |
| Nov 17 2017 |
20383 |
562.47 |
| Nov 17 2017 |
18649 |
534.55 |
| Nov 17 2017 |
26394 |
543.86 |
| Nov 10 2017 |
18649 |
534.55 |
| Nov 10 2017 |
20425 |
562.47 |
| Nov 10 2017 |
26417 |
543.86 |
| Nov 03 2017 |
18650 |
534.55 |
| Nov 03 2017 |
20425 |
562.47 |
| Nov 03 2017 |
26418 |
543.86 |
| Oct 27 2017 |
20435 |
562.47 |
| Oct 27 2017 |
18650 |
534.55 |
| Oct 27 2017 |
26448 |
543.86 |
| Oct 20 2017 |
18678 |
534.55 |
| Oct 20 2017 |
20317 |
562.47 |
| Oct 20 2017 |
26373 |
543.86 |
| Oct 13 2017 |
18678 |
534.55 |
| Oct 13 2017 |
20372 |
562.47 |
| Oct 13 2017 |
26416 |
543.86 |
| Oct 06 2017 |
18664 |
534.55 |
| Oct 06 2017 |
20357 |
562.47 |
| Oct 06 2017 |
26407 |
543.86 |
| Sep 29 2017 |
20355 |
562.47 |
| Sep 29 2017 |
18688 |
534.55 |
| Sep 29 2017 |
26320 |
543.86 |
| Sep 22 2017 |
18675 |
534.55 |
| Sep 22 2017 |
20670 |
562.47 |
| Sep 22 2017 |
26594 |
543.86 |
| Sep 15 2017 |
18768 |
534.55 |
| Sep 15 2017 |
20633 |
562.47 |
| Sep 15 2017 |
26652 |
543.86 |
| Sep 08 2017 |
18787 |
534.55 |
| Sep 08 2017 |
25942 |
534.55 |
| Sep 01 2017 |
19059 |
534.55 |
| Sep 01 2017 |
26072 |
534.55 |
| Aug 25 2017 |
19107 |
534.55 |
| Aug 25 2017 |
26465 |
534.55 |
| Aug 18 2017 |
19118 |
534.55 |
| Aug 18 2017 |
26582 |
534.55 |
| Aug 11 2017 |
19036 |
534.55 |
| Aug 11 2017 |
26619 |
534.55 |
| Aug 04 2017 |
19220 |
534.55 |
| Aug 04 2017 |
26904 |
534.55 |
| Jul 28 2017 |
19282 |
534.55 |
| Jul 28 2017 |
27085 |
534.55 |
| Jul 21 2017 |
19425 |
534.55 |
| Jul 21 2017 |
27241 |
534.55 |
| Jul 14 2017 |
19546 |
534.55 |
| Jul 14 2017 |
27363 |
534.55 |
| Jul 07 2017 |
19589 |
534.55 |
| Jul 07 2017 |
27465 |
534.55 |
| Jun 30 2017 |
19693 |
534.55 |
| Jun 30 2017 |
27540 |
534.55 |
| Jun 23 2017 |
20795 |
534.55 |
| Jun 23 2017 |
27723 |
534.55 |
| Jun 16 2017 |
20845 |
534.55 |
| Jun 16 2017 |
27716 |
534.55 |
| Jun 09 2017 |
20946 |
534.55 |
| Jun 09 2017 |
27626 |
534.55 |
| Jun 02 2017 |
20996 |
534.55 |
| Jun 02 2017 |
28028 |
534.55 |
| May 26 2017 |
21218 |
534.55 |
| May 26 2017 |
28177 |
534.55 |
