| Dec 27 2019 |
3031 |
400 |
| Dec 20 2019 |
3031 |
400 |
| Dec 13 2019 |
3031 |
400 |
| Dec 06 2019 |
3031 |
400 |
| Nov 29 2019 |
3031 |
400 |
| Nov 22 2019 |
3031 |
400 |
| Nov 15 2019 |
3031 |
400 |
| Nov 08 2019 |
3031 |
400 |
| Nov 01 2019 |
3031 |
400 |
| Oct 25 2019 |
3032 |
400 |
| Oct 18 2019 |
3032 |
400 |
| Oct 11 2019 |
3035 |
400 |
| Oct 04 2019 |
3034 |
400 |
| Sep 27 2019 |
3034 |
400 |
| Sep 20 2019 |
3073 |
400 |
| Sep 13 2019 |
3106 |
400 |
| Sep 06 2019 |
3109 |
400 |
| Aug 30 2019 |
3133 |
400 |
| Aug 23 2019 |
3173 |
400 |
| Aug 16 2019 |
3231 |
400 |
| Aug 09 2019 |
3235 |
400 |
| Aug 02 2019 |
3260 |
400 |
| Jul 26 2019 |
3267 |
400 |
| Jul 19 2019 |
3307 |
400 |
| Jul 12 2019 |
3300 |
400 |
| Jul 05 2019 |
3310 |
400 |
| Jun 28 2019 |
3350 |
400 |
| Jun 21 2019 |
3323 |
400 |
| Jun 14 2019 |
3275 |
400 |
| Jun 07 2019 |
3321 |
400 |
| May 31 2019 |
3400 |
400 |
| May 24 2019 |
3361 |
400 |
| May 17 2019 |
3433 |
400 |
| May 10 2019 |
3432 |
400 |
| May 03 2019 |
3437 |
400 |
| Apr 26 2019 |
3442 |
400 |
| Apr 19 2019 |
3469 |
400 |
| Apr 18 2019 |
3474 |
400 |
| Apr 12 2019 |
3480 |
400 |
| Apr 05 2019 |
3408 |
400 |
| Mar 29 2019 |
3280 |
400 |
| Mar 22 2019 |
3338 |
400 |
| Mar 15 2019 |
3490 |
400 |
| Mar 08 2019 |
3342 |
400 |
| Mar 01 2019 |
3406 |
400 |
| Feb 22 2019 |
3402 |
400 |
| Feb 15 2019 |
3397 |
400 |
| Feb 08 2019 |
3496 |
400 |
| Feb 01 2019 |
3500 |
400 |
| Jan 25 2019 |
3500 |
400 |
| Jan 18 2019 |
3503 |
400 |
| Jan 11 2019 |
3503 |
400 |
| Jan 04 2019 |
3503 |
400 |
| Jun 03 2015 |
20554 |
490.88 |
| Jun 03 2015 |
29063 |
490.88 |
| May 27 2015 |
20383 |
490.88 |
| May 27 2015 |
28809 |
490.88 |
| May 20 2015 |
20452 |
490.88 |
| May 20 2015 |
28817 |
490.88 |
| May 13 2015 |
20693 |
490.88 |
| May 13 2015 |
28895 |
490.88 |
| May 06 2015 |
20500 |
490.88 |
| May 06 2015 |
28498 |
490.88 |
| Apr 29 2015 |
20782 |
490.88 |
| Apr 29 2015 |
28763 |
490.88 |
| Apr 22 2015 |
20851 |
490.88 |
| Apr 22 2015 |
28905 |
490.88 |
| Apr 15 2015 |
20477 |
490.88 |
| Apr 15 2015 |
28542 |
490.88 |
| Apr 08 2015 |
20576 |
490.88 |
| Apr 08 2015 |
28674 |
490.88 |
| Apr 01 2015 |
20719 |
490.88 |
| Apr 01 2015 |
29224 |
490.88 |
| Mar 25 2015 |
20113 |
490.88 |
| Mar 25 2015 |
28411 |
490.88 |
| Mar 18 2015 |
19280 |
490.88 |
| Mar 18 2015 |
27479 |
490.88 |
| Mar 11 2015 |
14945 |
444.15 |
| Mar 11 2015 |
21233 |
515.38 |
| Mar 11 2015 |
25114 |
467.89 |
| Mar 04 2015 |
16717 |
460.78 |
| Mar 04 2015 |
15166 |
444.15 |
| Mar 04 2015 |
23396 |
454.13 |
| Feb 25 2015 |
15197 |
444.15 |
| Feb 25 2015 |
16605 |
460.78 |
| Feb 25 2015 |
23408 |
454.13 |
| Feb 18 2015 |
15325 |
444.21 |
| Feb 18 2015 |
16688 |
460.78 |
| Feb 18 2015 |
21410 |
439.92 |
| Feb 11 2015 |
15345 |
444.21 |
| Feb 11 2015 |
16754 |
460.78 |
| Feb 11 2015 |
21412 |
439.92 |
| Feb 04 2015 |
16746 |
460.78 |
| Feb 04 2015 |
15379 |
444.21 |
| Feb 04 2015 |
21430 |
439.92 |
| Jan 28 2015 |
16794 |
460.78 |
| Jan 28 2015 |
15327 |
444.21 |
| Jan 28 2015 |
21440 |
439.92 |
| Jan 21 2015 |
16762 |
460.78 |
| Jan 21 2015 |
15340 |
444.21 |
| Jan 21 2015 |
21448 |
439.92 |
| Jan 14 2015 |
15354 |
444.21 |
| Jan 14 2015 |
16754 |
460.78 |
| Jan 14 2015 |
21458 |
439.92 |
| Jan 07 2015 |
15354 |
444.21 |
| Jan 07 2015 |
16729 |
460.78 |
| Jan 07 2015 |
21429 |
439.92 |
| Dec 31 2014 |
16731 |
460.78 |
| Dec 31 2014 |
15354 |
444.21 |
| Dec 31 2014 |
5474 |
376.65 |
| Dec 31 2014 |
18108 |
417.08 |
| Dec 24 2014 |
15354 |
444.21 |
| Dec 24 2014 |
16731 |
460.78 |
| Dec 24 2014 |
5474 |
376.65 |
| Dec 24 2014 |
18108 |
417.08 |
| Dec 17 2014 |
5474 |
376.65 |
| Dec 17 2014 |
16714 |
460.78 |
| Dec 17 2014 |
15354 |
444.21 |
| Dec 17 2014 |
18103 |
417.08 |
| Dec 10 2014 |
5474 |
376.65 |
| Dec 10 2014 |
16714 |
460.78 |
| Dec 10 2014 |
15354 |
444.21 |
| Dec 10 2014 |
18103 |
417.08 |
| Dec 03 2014 |
5475 |
376.65 |
| Dec 03 2014 |
16714 |
460.78 |
| Dec 03 2014 |
15354 |
444.21 |
| Dec 03 2014 |
18104 |
417.08 |
| Nov 26 2014 |
15354 |
444.21 |
| Nov 26 2014 |
16714 |
460.78 |
| Nov 26 2014 |
5475 |
376.65 |
| Nov 26 2014 |
18104 |
417.08 |
| Nov 19 2014 |
5475 |
376.65 |
| Nov 19 2014 |
16714 |
460.78 |
| Nov 19 2014 |
15354 |
444.21 |
| Nov 19 2014 |
18104 |
417.08 |
| Nov 12 2014 |
16714 |
460.78 |
| Nov 12 2014 |
5475 |
376.65 |
| Nov 12 2014 |
15354 |
444.21 |
| Nov 12 2014 |
18105 |
417.08 |
| Nov 05 2014 |
15354 |
444.21 |
| Nov 05 2014 |
5475 |
376.65 |
| Nov 05 2014 |
16714 |
460.78 |
| Nov 05 2014 |
18105 |
417.08 |
| Oct 29 2014 |
15349 |
444.21 |
| Oct 29 2014 |
16714 |
460.78 |
| Oct 29 2014 |
5475 |
376.65 |
| Oct 29 2014 |
18103 |
417.08 |
| Oct 22 2014 |
5470 |
376.65 |
| Oct 22 2014 |
16653 |
460.78 |
| Oct 22 2014 |
15324 |
444.21 |
| Oct 22 2014 |
18125 |
417.08 |
| Oct 15 2014 |
15245 |
444.21 |
| Oct 15 2014 |
16634 |
460.78 |
| Oct 15 2014 |
5468 |
376.65 |
| Oct 15 2014 |
18076 |
417.08 |
| Oct 08 2014 |
15255 |
444.21 |
| Oct 08 2014 |
16605 |
460.78 |
| Oct 08 2014 |
5467 |
376.65 |
| Oct 08 2014 |
18061 |
417.08 |
| Oct 01 2014 |
16647 |
460.78 |
| Oct 01 2014 |
5471 |
376.65 |
| Oct 01 2014 |
15263 |
444.21 |
| Oct 01 2014 |
18086 |
417.08 |
| Sep 24 2014 |
5447 |
376.65 |
| Sep 24 2014 |
16585 |
460.78 |
| Sep 24 2014 |
15362 |
444.21 |
| Sep 24 2014 |
18088 |
417.08 |
| Sep 17 2014 |
15245 |
444.21 |
| Sep 17 2014 |
5428 |
376.65 |
| Sep 17 2014 |
15094 |
444.85 |
| Sep 17 2014 |
16742 |
407.62 |
| Sep 10 2014 |
6409 |
397.54 |
| Sep 10 2014 |
14952 |
444.85 |
| Sep 10 2014 |
15261 |
444.21 |
| Sep 10 2014 |
16116 |
403.13 |
| Sep 03 2014 |
6423 |
397.54 |
| Sep 03 2014 |
14964 |
444.85 |
| Sep 03 2014 |
15293 |
444.21 |
| Sep 03 2014 |
16181 |
403.13 |
| Aug 27 2014 |
13576 |
428.75 |
| Aug 27 2014 |
6298 |
397.54 |
| Aug 27 2014 |
15186 |
444.21 |
| Aug 27 2014 |
14491 |
390.78 |
| Aug 20 2014 |
15189 |
444.21 |
| Aug 20 2014 |
13522 |
428.75 |
| Aug 20 2014 |
6281 |
397.54 |
| Aug 20 2014 |
14501 |
390.78 |
| Aug 13 2014 |
6300 |
397.54 |
| Aug 13 2014 |
13560 |
428.75 |
| Aug 13 2014 |
15142 |
444.21 |
| Aug 13 2014 |
14581 |
390.78 |
| Aug 06 2014 |
6266 |
397.54 |
| Aug 06 2014 |
13591 |
428.75 |
| Aug 06 2014 |
15312 |
444.21 |
| Aug 06 2014 |
14666 |
390.78 |
| Jul 30 2014 |
15349 |
444.21 |
| Jul 30 2014 |
13583 |
428.75 |
| Jul 30 2014 |
6369 |
397.54 |
| Jul 30 2014 |
14784 |
390.78 |
| Jul 23 2014 |
12102 |
414.04 |
| Jul 23 2014 |
6228 |
397.54 |
| Jul 23 2014 |
15228 |
444.21 |
| Jul 23 2014 |
14701 |
390.78 |
| Jul 16 2014 |
12095 |
414.04 |
| Jul 16 2014 |
6330 |
397.54 |
| Jul 16 2014 |
15396 |
444.21 |
| Jul 16 2014 |
14708 |
390.78 |
| Jul 09 2014 |
6185 |
397.54 |
| Jul 09 2014 |
12188 |
414.04 |
| Jul 09 2014 |
14786 |
437.93 |
| Jul 09 2014 |
14660 |
390.78 |
| Jul 02 2014 |
12308 |
414.04 |
| Jul 02 2014 |
6356 |
397.54 |
| Jul 02 2014 |
14846 |
437.93 |
| Jul 02 2014 |
14820 |
390.78 |
| Jun 25 2014 |
6200 |
397.54 |
| Jun 25 2014 |
12430 |
414.04 |
| Jun 25 2014 |
14962 |
437.93 |
| Jun 25 2014 |
14819 |
390.78 |
| Jun 18 2014 |
6193 |
397.54 |
| Jun 18 2014 |
11271 |
400.88 |
| Jun 18 2014 |
15013 |
437.93 |
| Jun 18 2014 |
14862 |
390.78 |
| Jun 11 2014 |
14958 |
437.93 |
| Jun 11 2014 |
6484 |
397.54 |
| Jun 11 2014 |
10882 |
396.65 |
| Jun 11 2014 |
15021 |
390.78 |
| Jun 04 2014 |
6558 |
397.54 |
| Jun 04 2014 |
11083 |
396.65 |
| Jun 04 2014 |
13015 |
420.28 |
| Jun 04 2014 |
15121 |
390.78 |
| May 28 2014 |
11113 |
396.65 |
| May 28 2014 |
6610 |
397.54 |
| May 28 2014 |
12952 |
420.28 |
| May 28 2014 |
15128 |
390.78 |
| May 21 2014 |
12984 |
420.28 |
| May 21 2014 |
11196 |
396.65 |
| May 21 2014 |
6606 |
397.54 |
| May 21 2014 |
15197 |
390.78 |
| May 14 2014 |
13101 |
420.28 |
| May 14 2014 |
11276 |
396.65 |
| May 14 2014 |
6729 |
397.54 |
| May 14 2014 |
15292 |
390.78 |
| May 07 2014 |
11099 |
396.65 |
| May 07 2014 |
6382 |
397.54 |
| May 07 2014 |
12738 |
420.28 |
| May 07 2014 |
15075 |
390.78 |
| Apr 30 2014 |
13198 |
420.28 |
| Apr 30 2014 |
10011 |
381.16 |
| Apr 30 2014 |
6711 |
397.54 |
| Apr 30 2014 |
15504 |
390.78 |
| Apr 23 2014 |
15611 |
438.82 |
| Apr 23 2014 |
10105 |
381.16 |
| Apr 23 2014 |
6909 |
397.54 |
| Apr 23 2014 |
15750 |
390.78 |
| Apr 16 2014 |
6824 |
397.54 |
| Apr 16 2014 |
10053 |
381.16 |
| Apr 16 2014 |
15579 |
438.82 |
| Apr 16 2014 |
15624 |
390.78 |
| Apr 09 2014 |
10152 |
381.16 |
| Apr 09 2014 |
6843 |
397.54 |
| Apr 09 2014 |
16159 |
438.82 |
| Apr 09 2014 |
15898 |
390.78 |
| Apr 02 2014 |
17736 |
452.62 |
| Apr 02 2014 |
10271 |
381.16 |
| Apr 02 2014 |
6659 |
397.54 |
| Apr 02 2014 |
14912 |
386.51 |
| Mar 26 2014 |
6637 |
397.54 |
| Mar 26 2014 |
10493 |
381.16 |
| Mar 26 2014 |
17374 |
452.62 |
| Mar 26 2014 |
14931 |
386.51 |
| Mar 19 2014 |
7789 |
418.44 |
| Mar 19 2014 |
10555 |
381.16 |
| Mar 19 2014 |
17272 |
452.62 |
| Mar 19 2014 |
14240 |
380.91 |
| Mar 12 2014 |
10558 |
381.16 |
| Mar 12 2014 |
7800 |
418.44 |
| Mar 12 2014 |
18162 |
460.86 |
| Mar 12 2014 |
14247 |
380.91 |
| Mar 05 2014 |
17610 |
458.46 |
| Mar 05 2014 |
10574 |
381.16 |
| Mar 05 2014 |
7738 |
418.44 |
| Mar 05 2014 |
14177 |
380.91 |
| Feb 26 2014 |
10589 |
381.16 |
| Feb 26 2014 |
7797 |
418.44 |
| Feb 26 2014 |
17932 |
461.99 |
| Feb 26 2014 |
14177 |
380.91 |
| Feb 19 2014 |
7831 |
418.44 |
| Feb 19 2014 |
10612 |
381.16 |
| Feb 19 2014 |
18244 |
463.93 |
| Feb 19 2014 |
14222 |
380.91 |
| Feb 12 2014 |
18214 |
463.93 |
| Feb 12 2014 |
10636 |
381.16 |
| Feb 12 2014 |
7891 |
418.44 |
| Feb 12 2014 |
14226 |
380.91 |
| Feb 05 2014 |
7884 |
418.44 |
| Feb 05 2014 |
10726 |
381.16 |
| Feb 05 2014 |
18254 |
463.93 |
| Feb 05 2014 |
14306 |
380.91 |
| Jan 29 2014 |
10806 |
381.16 |
| Jan 29 2014 |
7884 |
418.44 |
| Jan 29 2014 |
18157 |
463.93 |
| Jan 29 2014 |
14329 |
380.91 |
| Jan 22 2014 |
7892 |
418.44 |
| Jan 22 2014 |
10788 |
381.16 |
| Jan 22 2014 |
18075 |
463.93 |
| Jan 22 2014 |
14288 |
380.91 |
| Jan 15 2014 |
7892 |
418.44 |
| Jan 15 2014 |
10822 |
381.16 |
| Jan 15 2014 |
18091 |
463.93 |
| Jan 15 2014 |
14321 |
380.91 |
| Jan 08 2014 |
10838 |
381.16 |
| Jan 08 2014 |
7892 |
418.44 |
| Jan 08 2014 |
17961 |
463.93 |
| Jan 08 2014 |
14292 |
380.91 |
| Jan 01 2014 |
10837 |
381.16 |
| Jan 01 2014 |
7892 |
418.44 |
| Jan 01 2014 |
17961 |
463.93 |
| Jan 01 2014 |
14292 |
380.91 |
| Dec 25 2013 |
17961 |
463.93 |
| Dec 25 2013 |
7911 |
418.44 |
| Dec 25 2013 |
10837 |
381.16 |
| Dec 25 2013 |
14292 |
380.91 |
| Dec 18 2013 |
7911 |
418.44 |
| Dec 18 2013 |
10837 |
381.16 |
| Dec 18 2013 |
17961 |
463.93 |
| Dec 18 2013 |
14292 |
380.91 |
| Dec 11 2013 |
7913 |
418.44 |
| Dec 11 2013 |
10837 |
381.16 |
| Dec 11 2013 |
17962 |
463.93 |
| Dec 11 2013 |
14293 |
380.91 |
| Dec 04 2013 |
17963 |
463.93 |
| Dec 04 2013 |
10837 |
381.16 |
| Dec 04 2013 |
7913 |
418.44 |
| Dec 04 2013 |
14294 |
380.91 |
| Nov 27 2013 |
17963 |
463.93 |
| Nov 27 2013 |
10837 |
381.16 |
| Nov 27 2013 |
7913 |
418.44 |
| Nov 27 2013 |
14294 |
380.91 |
| Nov 20 2013 |
10837 |
381.16 |
| Nov 20 2013 |
7914 |
418.44 |
| Nov 20 2013 |
17963 |
463.93 |
| Nov 20 2013 |
14295 |
380.91 |
| Nov 13 2013 |
17964 |
463.93 |
| Nov 13 2013 |
10837 |
381.16 |
| Nov 13 2013 |
7914 |
418.44 |
| Nov 13 2013 |
14295 |
380.91 |
| Nov 06 2013 |
17964 |
463.93 |
| Nov 06 2013 |
7914 |
418.44 |
| Nov 06 2013 |
10837 |
381.16 |
| Nov 06 2013 |
14295 |
380.91 |
| Oct 30 2013 |
7914 |
418.44 |
| Oct 30 2013 |
10836 |
381.16 |
| Oct 30 2013 |
17964 |
463.93 |
| Oct 30 2013 |
14294 |
380.91 |
| Oct 23 2013 |
10837 |
381.16 |
| Oct 23 2013 |
7914 |
418.44 |
| Oct 23 2013 |
17958 |
463.93 |
| Oct 23 2013 |
14293 |
380.91 |
| Oct 16 2013 |
17972 |
463.93 |
| Oct 16 2013 |
10819 |
381.16 |
| Oct 16 2013 |
7870 |
418.44 |
| Oct 16 2013 |
14297 |
380.91 |
| Oct 09 2013 |
7809 |
418.44 |
| Oct 09 2013 |
10818 |
381.16 |
| Oct 09 2013 |
17755 |
463.93 |
| Oct 09 2013 |
14224 |
380.91 |
| Oct 02 2013 |
10804 |
381.16 |
| Oct 02 2013 |
7873 |
418.44 |
| Oct 02 2013 |
17798 |
463.93 |
| Oct 02 2013 |
14235 |
380.91 |
| Sep 25 2013 |
10741 |
381.16 |
| Sep 25 2013 |
7851 |
418.44 |
| Sep 25 2013 |
17780 |
463.93 |
| Sep 25 2013 |
14199 |
380.91 |
| Sep 18 2013 |
17621 |
463.93 |
| Sep 18 2013 |
11557 |
390.12 |
| Sep 18 2013 |
14665 |
385.57 |
| Sep 11 2013 |
11514 |
390.12 |
| Sep 11 2013 |
17585 |
463.93 |
| Sep 11 2013 |
14583 |
385.57 |
| Sep 04 2013 |
11523 |
390.12 |
| Sep 04 2013 |
17765 |
463.93 |
| Sep 04 2013 |
14689 |
385.57 |
| Aug 28 2013 |
17686 |
463.93 |
| Aug 28 2013 |
13772 |
412.86 |
| Aug 28 2013 |
16715 |
401.06 |
| Aug 21 2013 |
13844 |
412.86 |
| Aug 21 2013 |
17800 |
463.93 |
| Aug 21 2013 |
16789 |
401.06 |
| Aug 14 2013 |
13938 |
412.86 |
| Aug 14 2013 |
18935 |
475.15 |
| Aug 14 2013 |
17327 |
407.02 |
| Aug 07 2013 |
14128 |
412.86 |
| Aug 07 2013 |
18920 |
475.15 |
| Aug 07 2013 |
17523 |
407.02 |
| Jul 31 2013 |
15036 |
420.52 |
| Jul 31 2013 |
19239 |
475.15 |
| Jul 31 2013 |
18587 |
412.99 |
| Jul 24 2013 |
15184 |
420.52 |
| Jul 24 2013 |
19123 |
475.15 |
| Jul 24 2013 |
18706 |
412.99 |
| Jul 17 2013 |
15237 |
420.52 |
| Jul 17 2013 |
19179 |
475.15 |
| Jul 17 2013 |
18770 |
412.99 |
| Jul 10 2013 |
19317 |
475.15 |
| Jul 10 2013 |
15399 |
420.52 |
| Jul 10 2013 |
18976 |
412.99 |
| Jul 03 2013 |
15521 |
420.52 |
| Jul 03 2013 |
19275 |
475.15 |
| Jul 03 2013 |
18964 |
412.99 |
| Jun 26 2013 |
15799 |
420.52 |
| Jun 26 2013 |
19203 |
475.15 |
| Jun 26 2013 |
19174 |
412.99 |
| Jun 19 2013 |
19400 |
475.15 |
| Jun 19 2013 |
17783 |
436.53 |
| Jun 19 2013 |
21527 |
429.01 |
| Jun 12 2013 |
19445 |
475.15 |
| Jun 12 2013 |
19584 |
451.8 |
| Jun 12 2013 |
23527 |
440.68 |
| Jun 05 2013 |
18490 |
444.73 |
| Jun 05 2013 |
19291 |
475.15 |
| Jun 05 2013 |
23339 |
440.68 |
| May 29 2013 |
19185 |
475.15 |
| May 29 2013 |
18976 |
448.48 |
| May 29 2013 |
22868 |
437.77 |
| May 22 2013 |
19527 |
475.15 |
| May 22 2013 |
19289 |
448.48 |
| May 22 2013 |
23314 |
437.77 |
| May 15 2013 |
19373 |
448.48 |
| May 15 2013 |
18955 |
468.71 |
| May 15 2013 |
23294 |
437.77 |
| May 08 2013 |
19291 |
448.48 |
| May 08 2013 |
18948 |
468.71 |
| May 08 2013 |
23233 |
437.77 |
| May 01 2013 |
19291 |
468.71 |
| May 01 2013 |
22127 |
473.44 |
| May 01 2013 |
27480 |
463.65 |
| Apr 24 2013 |
22106 |
473.44 |
| Apr 24 2013 |
18731 |
468.71 |
| Apr 24 2013 |
27335 |
463.65 |
| Apr 17 2013 |
22074 |
473.44 |
| Apr 17 2013 |
18842 |
468.71 |
| Apr 17 2013 |
27456 |
463.65 |
| Apr 10 2013 |
21671 |
473.44 |
| Apr 10 2013 |
18821 |
468.71 |
| Apr 10 2013 |
27249 |
463.65 |
| Apr 03 2013 |
18766 |
468.71 |
| Apr 03 2013 |
21485 |
473.44 |
| Apr 03 2013 |
27162 |
463.65 |
| Mar 27 2013 |
21508 |
473.44 |
| Mar 27 2013 |
19140 |
468.71 |
| Mar 27 2013 |
27270 |
463.65 |
| Mar 20 2013 |
20991 |
471.89 |
| Mar 20 2013 |
18186 |
460.27 |
| Mar 20 2013 |
27714 |
467.24 |
| Mar 13 2013 |
14341 |
471.68 |
| Mar 13 2013 |
27133 |
463.77 |
| Oct 19 2012 |
17764 |
459.82 |
| Oct 19 2012 |
22601 |
440.94 |
| Sep 23 2012 |
17619 |
459.82 |
| Sep 23 2012 |
22400 |
440.94 |
| Aug 31 2012 |
17128 |
459.82 |
| Aug 31 2012 |
21911 |
440.94 |
| Aug 24 2012 |
16901 |
459.82 |
| Aug 24 2012 |
21714 |
440.94 |
| Aug 10 2012 |
16274 |
459.82 |
| Aug 10 2012 |
21167 |
440.94 |
| Aug 03 2012 |
16001 |
459.82 |
| Aug 03 2012 |
20901 |
440.94 |
| Jul 27 2012 |
15455 |
459.82 |
| Jul 27 2012 |
20506 |
440.94 |
| Jul 06 2012 |
14653 |
459.82 |
| Jul 06 2012 |
19933 |
440.94 |
| Jun 22 2012 |
13551 |
463.52 |
| Jun 22 2012 |
18492 |
435.88 |
| Jun 15 2012 |
13481 |
463.52 |
| Jun 15 2012 |
18893 |
435.88 |
| Jun 08 2012 |
13450 |
463.52 |
| Jun 08 2012 |
18732 |
435.88 |
| Jun 01 2012 |
16831 |
422.06 |
| May 25 2012 |
15747 |
422.06 |
| May 18 2012 |
15942 |
422.06 |
| May 11 2012 |
15899 |
422.06 |
| May 04 2012 |
15510 |
422.06 |
| Apr 27 2012 |
15099 |
422.06 |
| Apr 13 2012 |
6217 |
417.48 |
| Apr 13 2012 |
8181 |
449.59 |
| Apr 13 2012 |
14608 |
427.79 |
| Apr 06 2012 |
5611 |
417.48 |
| Apr 06 2012 |
7701 |
449.59 |
| Apr 06 2012 |
14244 |
427.79 |
| Mar 27 2012 |
5469 |
417.48 |
| Mar 27 2012 |
7402 |
449.59 |
| Mar 27 2012 |
13983 |
427.79 |
| Sep 23 2011 |
7982 |
419.46 |
| Sep 23 2011 |
7365 |
413.89 |
| Sep 23 2011 |
10933 |
416.12 |
| Sep 16 2011 |
7918 |
419.46 |
| Sep 16 2011 |
7354 |
413.89 |
| Sep 16 2011 |
10904 |
416.12 |
| Sep 10 2011 |
7753 |
419.46 |
| Sep 10 2011 |
7199 |
413.89 |
| Sep 10 2011 |
10681 |
416.12 |
| Sep 02 2011 |
7086 |
413.89 |
| Sep 02 2011 |
7716 |
419.46 |
| Sep 02 2011 |
10585 |
416.12 |
| Aug 26 2011 |
7714 |
419.46 |
| Aug 26 2011 |
7073 |
413.89 |
| Aug 26 2011 |
10580 |
416.12 |
| Aug 19 2011 |
6941 |
413.89 |
| Aug 19 2011 |
7402 |
419.46 |
| Aug 19 2011 |
9828 |
416.12 |
| Aug 12 2011 |
7230 |
419.46 |
| Aug 12 2011 |
6913 |
413.89 |
| Aug 12 2011 |
9724 |
416.12 |
| Aug 05 2011 |
6852 |
413.89 |
| Aug 05 2011 |
7151 |
419.46 |
| Aug 05 2011 |
9617 |
416.12 |
| Jul 29 2011 |
7071 |
419.46 |
| Jul 29 2011 |
6785 |
413.89 |
| Jul 29 2011 |
9523 |
416.12 |
| Jul 22 2011 |
6384 |
412.09 |
| Jul 22 2011 |
5415 |
389.34 |
| Jul 22 2011 |
8323 |
404.51 |
| Jul 15 2011 |
6127 |
412.09 |
| Jul 15 2011 |
8451 |
412.09 |
| Oct 15 2010 |
2632 |
390 |
| Oct 15 2010 |
7357 |
390 |
| Aug 15 2010 |
2495 |
390 |
| Aug 15 2010 |
7190 |
390 |
| Aug 01 2010 |
2488 |
390 |
| Aug 01 2010 |
6848 |
390 |
| Jul 15 2010 |
2185 |
390 |
| Jul 15 2010 |
6397 |
390 |
| Jul 01 2010 |
2346 |
390 |
| Jul 01 2010 |
6661 |
390 |
| Jun 15 2010 |
2250 |
390 |
| Jun 15 2010 |
6384 |
390 |
| Jun 01 2010 |
2137 |
390 |
| Jun 01 2010 |
5920 |
390 |
| May 27 2010 |
1818 |
390 |
| May 27 2010 |
5330 |
390 |
| May 15 2010 |
1951 |
390 |
| May 15 2010 |
5544 |
390 |
| Apr 30 2010 |
5288 |
390 |
| Apr 15 2010 |
1945 |
390 |
| Apr 15 2010 |
5010 |
390 |
| Apr 02 2010 |
1595 |
390 |
| Apr 02 2010 |
4378 |
390 |
