| May 01 2020 |
7089 |
445.26 |
| May 01 2020 |
8208 |
451.27 |
| May 01 2020 |
11166 |
450.76 |
| Apr 24 2020 |
8475 |
451.27 |
| Apr 24 2020 |
7368 |
445.26 |
| Apr 24 2020 |
11857 |
450.76 |
| Apr 17 2020 |
7655 |
445.26 |
| Apr 17 2020 |
8531 |
451.27 |
| Apr 17 2020 |
12127 |
450.76 |
| Apr 10 2020 |
7866 |
445.26 |
| Apr 10 2020 |
8729 |
451.27 |
| Apr 10 2020 |
12401 |
450.76 |
| Apr 03 2020 |
8943 |
451.27 |
| Apr 03 2020 |
8173 |
445.26 |
| Apr 03 2020 |
12752 |
450.76 |
| Mar 27 2020 |
9120 |
451.27 |
| Mar 27 2020 |
8480 |
445.26 |
| Mar 27 2020 |
13095 |
450.76 |
| Mar 20 2020 |
9271 |
451.27 |
| Mar 20 2020 |
8612 |
445.26 |
| Mar 20 2020 |
13291 |
450.76 |
| Mar 13 2020 |
8797 |
445.26 |
| Mar 13 2020 |
9341 |
451.27 |
| Mar 13 2020 |
13447 |
450.76 |
| Mar 06 2020 |
9400 |
451.27 |
| Mar 06 2020 |
8954 |
445.26 |
| Mar 06 2020 |
13577 |
450.76 |
| Feb 28 2020 |
9389 |
451.27 |
| Feb 28 2020 |
9017 |
445.26 |
| Feb 28 2020 |
13605 |
450.76 |
| Feb 21 2020 |
8848 |
445.26 |
| Feb 21 2020 |
9262 |
451.27 |
| Feb 21 2020 |
13480 |
450.76 |
| Feb 14 2020 |
9306 |
451.27 |
| Feb 14 2020 |
8881 |
445.26 |
| Feb 14 2020 |
13529 |
450.76 |
| Feb 07 2020 |
9243 |
451.27 |
| Feb 07 2020 |
8864 |
445.26 |
| Feb 07 2020 |
13440 |
450.76 |
| Jan 31 2020 |
9258 |
451.27 |
| Jan 31 2020 |
8926 |
445.26 |
| Jan 31 2020 |
13485 |
450.76 |
| Jan 24 2020 |
8921 |
445.26 |
| Jan 24 2020 |
9279 |
451.27 |
| Jan 24 2020 |
13483 |
450.76 |
| Jan 17 2020 |
9213 |
451.27 |
| Jan 17 2020 |
8927 |
445.26 |
| Jan 17 2020 |
13409 |
450.76 |
| Jan 10 2020 |
9211 |
451.27 |
| Jan 10 2020 |
8927 |
445.26 |
| Jan 10 2020 |
13410 |
450.76 |
| Jan 03 2020 |
9216 |
451.27 |
| Jan 03 2020 |
8929 |
445.26 |
| Jan 03 2020 |
13417 |
450.76 |
| Dec 27 2019 |
9210 |
451.27 |
| Dec 27 2019 |
8929 |
445.26 |
| Dec 27 2019 |
13414 |
450.76 |
| Dec 20 2019 |
9210 |
451.27 |
| Dec 20 2019 |
8929 |
445.26 |
| Dec 20 2019 |
13414 |
450.76 |
| Dec 13 2019 |
9211 |
451.27 |
| Dec 13 2019 |
8929 |
445.26 |
| Dec 13 2019 |
13415 |
450.76 |
| Dec 06 2019 |
8929 |
445.26 |
| Dec 06 2019 |
9202 |
451.27 |
| Dec 06 2019 |
13404 |
450.76 |
| Nov 29 2019 |
9185 |
451.27 |
| Nov 29 2019 |
8929 |
445.26 |
| Nov 29 2019 |
13398 |
450.76 |
| Nov 22 2019 |
9185 |
451.27 |
| Nov 22 2019 |
8929 |
445.26 |
| Nov 22 2019 |
13398 |
450.76 |
| Nov 15 2019 |
8929 |
445.26 |
| Nov 15 2019 |
9186 |
451.27 |
| Nov 15 2019 |
13403 |
450.76 |
| Nov 08 2019 |
9191 |
451.27 |
| Nov 08 2019 |
8913 |
445.26 |
| Nov 08 2019 |
13349 |
450.76 |
| Nov 01 2019 |
8732 |
445.26 |
| Nov 01 2019 |
9186 |
451.27 |
| Nov 01 2019 |
13173 |
450.76 |
| Oct 25 2019 |
8732 |
445.26 |
| Oct 25 2019 |
9203 |
451.27 |
| Oct 25 2019 |
13189 |
450.76 |
| Oct 18 2019 |
9203 |
451.27 |
| Oct 18 2019 |
8768 |
445.26 |
| Oct 18 2019 |
13207 |
450.76 |
| Oct 11 2019 |
9205 |
451.27 |
| Oct 11 2019 |
8747 |
445.26 |
| Oct 11 2019 |
13193 |
450.76 |
| Oct 04 2019 |
9219 |
451.27 |
| Oct 04 2019 |
8730 |
445.26 |
| Oct 04 2019 |
13174 |
450.76 |
| Sep 27 2019 |
8733 |
445.26 |
| Sep 27 2019 |
9217 |
451.27 |
| Sep 27 2019 |
13290 |
450.76 |
| Sep 20 2019 |
9222 |
451.27 |
| Sep 20 2019 |
8719 |
445.26 |
| Sep 20 2019 |
13282 |
450.76 |
| Sep 13 2019 |
9187 |
451.27 |
| Sep 13 2019 |
8781 |
445.26 |
| Sep 13 2019 |
13284 |
450.76 |
| Sep 06 2019 |
8950 |
445.26 |
| Sep 06 2019 |
9196 |
451.27 |
| Sep 06 2019 |
13506 |
450.76 |
| Aug 30 2019 |
9306 |
451.27 |
| Aug 30 2019 |
9011 |
445.26 |
| Aug 30 2019 |
13603 |
450.76 |
| Aug 23 2019 |
9387 |
451.27 |
| Aug 23 2019 |
9132 |
445.26 |
| Aug 23 2019 |
13771 |
450.76 |
| Aug 16 2019 |
9402 |
451.27 |
| Aug 16 2019 |
9090 |
445.26 |
| Aug 16 2019 |
13762 |
450.76 |
| Aug 09 2019 |
9115 |
445.26 |
| Aug 09 2019 |
9427 |
451.27 |
| Aug 09 2019 |
13811 |
450.76 |
| Aug 02 2019 |
9535 |
451.27 |
| Aug 02 2019 |
9187 |
445.26 |
| Aug 02 2019 |
13920 |
450.76 |
| Jul 26 2019 |
9604 |
451.27 |
| Jul 26 2019 |
9189 |
445.26 |
| Jul 26 2019 |
14004 |
450.76 |
| Jul 19 2019 |
9612 |
451.27 |
| Jul 19 2019 |
9345 |
445.26 |
| Jul 19 2019 |
14089 |
450.76 |
| Jul 12 2019 |
9787 |
451.27 |
| Jul 12 2019 |
9342 |
445.26 |
| Jul 12 2019 |
14227 |
450.76 |
| Jul 05 2019 |
10096 |
451.27 |
| Jul 05 2019 |
9525 |
445.26 |
| Jul 05 2019 |
14542 |
450.76 |
| Jun 28 2019 |
10193 |
451.27 |
| Jun 28 2019 |
9591 |
445.26 |
| Jun 28 2019 |
14691 |
450.76 |
| Jun 21 2019 |
9580 |
445.26 |
| Jun 21 2019 |
10151 |
451.27 |
| Jun 21 2019 |
14564 |
450.76 |
| Jun 14 2019 |
10317 |
451.27 |
| Jun 14 2019 |
9584 |
445.26 |
| Jun 14 2019 |
14691 |
450.76 |
| Jun 07 2019 |
10504 |
451.27 |
| Jun 07 2019 |
9663 |
445.26 |
| Jun 07 2019 |
14880 |
450.76 |
| May 31 2019 |
9622 |
445.26 |
| May 31 2019 |
10463 |
451.27 |
| May 31 2019 |
14838 |
450.76 |
| May 24 2019 |
10486 |
451.27 |
| May 24 2019 |
9604 |
445.26 |
| May 24 2019 |
14900 |
450.76 |
| May 17 2019 |
9666 |
445.26 |
| May 17 2019 |
10555 |
451.27 |
| May 17 2019 |
14916 |
450.76 |
| May 10 2019 |
9748 |
445.26 |
| May 10 2019 |
10533 |
451.27 |
| May 10 2019 |
14841 |
450.76 |
| May 18 2018 |
10056 |
441.82 |
| May 18 2018 |
8553 |
426.28 |
| May 18 2018 |
12874 |
434.84 |
| May 11 2018 |
8504 |
426.28 |
| May 11 2018 |
10083 |
441.82 |
| May 11 2018 |
12969 |
434.84 |
| May 04 2018 |
8680 |
426.28 |
| May 04 2018 |
10265 |
441.82 |
| May 04 2018 |
13117 |
434.84 |
| Apr 27 2018 |
8675 |
426.28 |
| Apr 27 2018 |
10206 |
441.82 |
| Apr 27 2018 |
13062 |
434.84 |
| Apr 20 2018 |
8755 |
426.28 |
| Apr 20 2018 |
10179 |
441.82 |
| Apr 20 2018 |
13141 |
434.84 |
| Apr 13 2018 |
8750 |
426.28 |
| Apr 13 2018 |
10090 |
441.82 |
| Apr 13 2018 |
13091 |
434.84 |
| Apr 06 2018 |
8704 |
426.28 |
| Apr 06 2018 |
10305 |
441.82 |
| Apr 06 2018 |
13160 |
434.84 |
| Mar 30 2018 |
8790 |
426.28 |
| Mar 30 2018 |
10575 |
441.82 |
| Mar 30 2018 |
13372 |
434.84 |
| Mar 23 2018 |
10720 |
441.82 |
| Mar 23 2018 |
8832 |
426.28 |
| Mar 23 2018 |
13479 |
434.84 |
| Mar 16 2018 |
10606 |
441.82 |
| Mar 16 2018 |
8854 |
426.28 |
| Mar 16 2018 |
13463 |
434.84 |
| Mar 09 2018 |
8771 |
426.28 |
| Mar 09 2018 |
10575 |
441.82 |
| Mar 09 2018 |
13410 |
434.84 |
| Mar 02 2018 |
8833 |
426.28 |
| Mar 02 2018 |
10615 |
441.82 |
| Mar 02 2018 |
13599 |
434.84 |
| Feb 23 2018 |
10726 |
441.82 |
| Feb 23 2018 |
8907 |
426.28 |
| Feb 23 2018 |
13707 |
434.84 |
| Feb 16 2018 |
8899 |
426.28 |
| Feb 16 2018 |
10760 |
441.82 |
| Feb 16 2018 |
13715 |
434.84 |
| Feb 09 2018 |
8937 |
426.28 |
| Feb 09 2018 |
10660 |
441.82 |
| Feb 09 2018 |
13640 |
434.84 |
| Feb 02 2018 |
8900 |
426.28 |
| Feb 02 2018 |
10625 |
441.82 |
| Feb 02 2018 |
13584 |
434.84 |
| Jan 26 2018 |
8920 |
426.28 |
| Jan 26 2018 |
10675 |
441.82 |
| Jan 26 2018 |
13609 |
434.84 |
| Jan 19 2018 |
8921 |
426.28 |
| Jan 19 2018 |
10683 |
441.82 |
| Jan 19 2018 |
13624 |
434.84 |
| Jan 12 2018 |
8920 |
426.28 |
| Jan 12 2018 |
10702 |
441.82 |
| Jan 12 2018 |
13630 |
434.84 |
| Jan 05 2018 |
10702 |
441.82 |
| Jan 05 2018 |
8939 |
426.28 |
| Jan 05 2018 |
13650 |
434.84 |
| Dec 29 2017 |
8939 |
426.28 |
| Dec 29 2017 |
10702 |
441.82 |
| Dec 29 2017 |
13650 |
434.84 |
| Dec 22 2017 |
8939 |
426.28 |
| Dec 22 2017 |
10702 |
441.82 |
| Dec 22 2017 |
13651 |
434.84 |
| Dec 15 2017 |
10702 |
441.82 |
| Dec 15 2017 |
8933 |
426.28 |
| Dec 15 2017 |
13647 |
434.84 |
| Dec 08 2017 |
10702 |
441.82 |
| Dec 08 2017 |
8933 |
426.28 |
| Dec 08 2017 |
13647 |
434.84 |
| Dec 01 2017 |
8933 |
426.28 |
| Dec 01 2017 |
10702 |
441.82 |
| Dec 01 2017 |
13647 |
434.84 |
| Nov 24 2017 |
10702 |
441.82 |
| Nov 24 2017 |
8933 |
426.28 |
| Nov 24 2017 |
13647 |
434.84 |
| Nov 17 2017 |
10703 |
441.82 |
| Nov 17 2017 |
8933 |
426.28 |
| Nov 17 2017 |
13647 |
434.84 |
| Nov 10 2017 |
8933 |
426.28 |
| Nov 10 2017 |
10717 |
441.82 |
| Nov 10 2017 |
13656 |
434.84 |
| Nov 03 2017 |
8934 |
426.28 |
| Nov 03 2017 |
10717 |
441.82 |
| Nov 03 2017 |
13657 |
434.84 |
| Oct 27 2017 |
10759 |
441.82 |
| Oct 27 2017 |
8934 |
426.28 |
| Oct 27 2017 |
13697 |
434.84 |
| Oct 20 2017 |
8955 |
426.28 |
| Oct 20 2017 |
10691 |
441.82 |
| Oct 20 2017 |
13654 |
434.84 |
| Oct 13 2017 |
8955 |
426.28 |
| Oct 13 2017 |
10731 |
441.82 |
| Oct 13 2017 |
13676 |
434.84 |
| Oct 06 2017 |
8947 |
426.28 |
| Oct 06 2017 |
10727 |
441.82 |
| Oct 06 2017 |
13674 |
434.84 |
| Sep 29 2017 |
10725 |
441.82 |
| Sep 29 2017 |
8950 |
426.28 |
| Sep 29 2017 |
13597 |
434.84 |
| Sep 22 2017 |
8952 |
426.28 |
| Sep 22 2017 |
10878 |
441.82 |
| Sep 22 2017 |
13722 |
434.84 |
| Sep 15 2017 |
9028 |
426.28 |
| Sep 15 2017 |
10889 |
441.82 |
| Sep 15 2017 |
13800 |
434.84 |
| Sep 08 2017 |
10838 |
441.82 |
| Sep 08 2017 |
9047 |
426.28 |
| Sep 08 2017 |
13888 |
434.84 |
| Sep 01 2017 |
9163 |
426.28 |
| Sep 01 2017 |
10857 |
441.82 |
| Sep 01 2017 |
13919 |
434.84 |
| Aug 25 2017 |
9171 |
426.28 |
| Aug 25 2017 |
11217 |
441.82 |
| Aug 25 2017 |
14292 |
434.84 |
| Aug 18 2017 |
9233 |
426.28 |
| Aug 18 2017 |
11253 |
441.82 |
| Aug 18 2017 |
14385 |
434.84 |
| Aug 11 2017 |
9224 |
426.28 |
| Aug 11 2017 |
11309 |
441.82 |
| Aug 11 2017 |
14429 |
434.84 |
| Aug 04 2017 |
9358 |
426.28 |
| Aug 04 2017 |
11384 |
441.82 |
| Aug 04 2017 |
14620 |
434.84 |
| Jul 28 2017 |
9422 |
426.28 |
| Jul 28 2017 |
11477 |
441.82 |
| Jul 28 2017 |
14717 |
434.84 |
| Jul 21 2017 |
11553 |
441.82 |
| Jul 21 2017 |
9492 |
426.28 |
| Jul 21 2017 |
14860 |
434.84 |
| Jul 14 2017 |
9569 |
426.28 |
| Jul 14 2017 |
11620 |
441.82 |
| Jul 14 2017 |
14921 |
434.84 |
| Jul 07 2017 |
9592 |
426.28 |
| Jul 07 2017 |
11645 |
441.82 |
| Jul 07 2017 |
14964 |
434.84 |
| Jun 30 2017 |
11690 |
441.82 |
| Jun 30 2017 |
9673 |
426.28 |
| Jun 30 2017 |
15018 |
434.84 |
| Jun 23 2017 |
11838 |
441.82 |
| Jun 23 2017 |
10705 |
426.28 |
| Jun 23 2017 |
15131 |
434.84 |
| Jun 16 2017 |
10767 |
426.28 |
| Jun 16 2017 |
11858 |
441.82 |
| Jun 16 2017 |
15140 |
434.84 |
| Jun 09 2017 |
11728 |
441.82 |
| Jun 09 2017 |
10830 |
426.28 |
| Jun 09 2017 |
15014 |
434.84 |
| Jun 02 2017 |
12034 |
441.82 |
| Jun 02 2017 |
10859 |
426.28 |
| Jun 02 2017 |
15273 |
434.84 |
| May 26 2017 |
10980 |
426.28 |
| May 26 2017 |
12080 |
441.82 |
| May 26 2017 |
15351 |
434.84 |
