| May 18 2018 |
1207 |
322.34 |
| May 18 2018 |
2207 |
345.24 |
| May 18 2018 |
2240 |
329.8 |
| May 11 2018 |
2196 |
345.24 |
| May 11 2018 |
1200 |
322.34 |
| May 11 2018 |
2297 |
329.8 |
| May 04 2018 |
2293 |
345.24 |
| May 04 2018 |
1263 |
322.34 |
| May 04 2018 |
2347 |
329.8 |
| Apr 27 2018 |
2315 |
345.24 |
| Apr 27 2018 |
1264 |
322.34 |
| Apr 27 2018 |
2362 |
329.8 |
| Apr 20 2018 |
2369 |
345.24 |
| Apr 20 2018 |
1270 |
322.34 |
| Apr 20 2018 |
2373 |
329.8 |
| Apr 13 2018 |
2370 |
345.24 |
| Apr 13 2018 |
1265 |
322.34 |
| Apr 13 2018 |
2378 |
329.8 |
| Apr 06 2018 |
2369 |
345.24 |
| Apr 06 2018 |
1310 |
322.34 |
| Apr 06 2018 |
2399 |
329.8 |
| Mar 30 2018 |
2391 |
345.24 |
| Mar 30 2018 |
1358 |
322.34 |
| Mar 30 2018 |
2439 |
329.8 |
| Mar 23 2018 |
1395 |
322.34 |
| Mar 23 2018 |
2400 |
345.24 |
| Mar 23 2018 |
2472 |
329.8 |
| Mar 16 2018 |
1409 |
322.34 |
| Mar 16 2018 |
2412 |
345.24 |
| Mar 16 2018 |
2510 |
329.8 |
| Mar 09 2018 |
2406 |
345.24 |
| Mar 09 2018 |
1412 |
322.34 |
| Mar 09 2018 |
2537 |
329.8 |
| Mar 02 2018 |
2421 |
345.24 |
| Mar 02 2018 |
1433 |
322.34 |
| Mar 02 2018 |
2683 |
329.8 |
| Feb 23 2018 |
1463 |
322.34 |
| Feb 23 2018 |
2440 |
345.24 |
| Feb 23 2018 |
2705 |
329.8 |
| Feb 16 2018 |
2449 |
345.24 |
| Feb 16 2018 |
1479 |
322.34 |
| Feb 16 2018 |
2719 |
329.8 |
| Feb 09 2018 |
2461 |
345.24 |
| Feb 09 2018 |
1482 |
322.34 |
| Feb 09 2018 |
2721 |
329.8 |
| Feb 02 2018 |
2461 |
345.24 |
| Feb 02 2018 |
1490 |
322.34 |
| Feb 02 2018 |
2725 |
329.8 |
| Jan 26 2018 |
2460 |
345.24 |
| Jan 26 2018 |
1496 |
322.34 |
| Jan 26 2018 |
2729 |
329.8 |
| Jan 19 2018 |
2460 |
345.24 |
| Jan 19 2018 |
1499 |
322.34 |
| Jan 19 2018 |
2729 |
329.8 |
| Jan 12 2018 |
2471 |
345.24 |
| Jan 12 2018 |
1501 |
322.34 |
| Jan 12 2018 |
2739 |
329.8 |
| Jan 05 2018 |
1501 |
322.34 |
| Jan 05 2018 |
2472 |
345.24 |
| Jan 05 2018 |
2737 |
329.8 |
| Dec 29 2017 |
2472 |
345.24 |
| Dec 29 2017 |
1501 |
322.34 |
| Dec 29 2017 |
2737 |
329.8 |
| Dec 22 2017 |
2472 |
345.24 |
| Dec 22 2017 |
1501 |
322.34 |
| Dec 22 2017 |
2737 |
329.8 |
| Dec 15 2017 |
1501 |
322.34 |
| Dec 15 2017 |
2474 |
345.24 |
| Dec 15 2017 |
2739 |
329.8 |
| Dec 08 2017 |
1501 |
322.34 |
| Dec 08 2017 |
2474 |
345.24 |
| Dec 08 2017 |
2739 |
329.8 |
| Dec 01 2017 |
2474 |
345.24 |
| Dec 01 2017 |
1501 |
322.34 |
| Dec 01 2017 |
2739 |
329.8 |
| Nov 24 2017 |
1501 |
322.34 |
| Nov 24 2017 |
2474 |
345.24 |
| Nov 24 2017 |
2739 |
329.8 |
| Nov 17 2017 |
1501 |
322.34 |
| Nov 17 2017 |
2474 |
345.24 |
| Nov 17 2017 |
2739 |
329.8 |
| Nov 10 2017 |
2474 |
345.24 |
| Nov 10 2017 |
1504 |
322.34 |
| Nov 10 2017 |
2741 |
329.8 |
| Nov 03 2017 |
2474 |
345.24 |
| Nov 03 2017 |
1504 |
322.34 |
| Nov 03 2017 |
2741 |
329.8 |
| Oct 27 2017 |
1521 |
322.34 |
| Oct 27 2017 |
2474 |
345.24 |
| Oct 27 2017 |
2752 |
329.8 |
| Oct 20 2017 |
2479 |
345.24 |
| Oct 20 2017 |
1514 |
322.34 |
| Oct 20 2017 |
2749 |
329.8 |
| Oct 13 2017 |
2479 |
345.24 |
| Oct 13 2017 |
1515 |
322.34 |
| Oct 13 2017 |
2757 |
329.8 |
| Oct 06 2017 |
2477 |
345.24 |
| Oct 06 2017 |
1515 |
322.34 |
| Oct 06 2017 |
2755 |
329.8 |
| Sep 29 2017 |
1515 |
322.34 |
| Sep 29 2017 |
2478 |
345.24 |
| Sep 29 2017 |
2742 |
329.8 |
| Sep 22 2017 |
2477 |
345.24 |
| Sep 22 2017 |
1533 |
322.34 |
| Sep 22 2017 |
2765 |
329.8 |
| Sep 15 2017 |
2511 |
345.24 |
| Sep 15 2017 |
1535 |
322.34 |
| Sep 15 2017 |
2795 |
329.8 |
| Sep 08 2017 |
1524 |
322.34 |
| Sep 08 2017 |
2543 |
345.24 |
| Sep 08 2017 |
2831 |
329.8 |
| Sep 01 2017 |
2560 |
345.24 |
| Sep 01 2017 |
1501 |
322.34 |
| Sep 01 2017 |
2778 |
329.8 |
| Aug 25 2017 |
2574 |
345.24 |
| Aug 25 2017 |
1801 |
322.34 |
| Aug 25 2017 |
3105 |
329.8 |
| Aug 18 2017 |
2605 |
345.24 |
| Aug 18 2017 |
1810 |
322.34 |
| Aug 18 2017 |
3141 |
329.8 |
| Aug 11 2017 |
2589 |
345.24 |
| Aug 11 2017 |
1828 |
322.34 |
| Aug 11 2017 |
3179 |
329.8 |
| Aug 04 2017 |
2640 |
345.24 |
| Aug 04 2017 |
1831 |
322.34 |
| Aug 04 2017 |
3205 |
329.8 |
| Jul 28 2017 |
2651 |
345.24 |
| Jul 28 2017 |
1855 |
322.34 |
| Jul 28 2017 |
3236 |
329.8 |
| Jul 21 2017 |
1927 |
322.34 |
| Jul 21 2017 |
2716 |
345.24 |
| Jul 21 2017 |
3323 |
329.8 |
| Jul 14 2017 |
2758 |
345.24 |
| Jul 14 2017 |
1953 |
322.34 |
| Jul 14 2017 |
3334 |
329.8 |
| Jul 07 2017 |
2792 |
345.24 |
| Jul 07 2017 |
1958 |
322.34 |
| Jul 07 2017 |
3360 |
329.8 |
| Jun 30 2017 |
1981 |
322.34 |
| Jun 30 2017 |
2811 |
345.24 |
| Jun 30 2017 |
3369 |
329.8 |
| Jun 23 2017 |
2048 |
322.34 |
| Jun 23 2017 |
3568 |
345.24 |
| Jun 23 2017 |
3392 |
329.8 |
| Jun 16 2017 |
3691 |
345.24 |
| Jun 16 2017 |
2034 |
322.34 |
| Jun 16 2017 |
3409 |
329.8 |
| Jun 09 2017 |
1890 |
322.34 |
| Jun 09 2017 |
3768 |
345.24 |
| Jun 09 2017 |
3301 |
329.8 |
| Jun 02 2017 |
2015 |
322.34 |
| Jun 02 2017 |
3782 |
345.24 |
| Jun 02 2017 |
3442 |
329.8 |
| May 26 2017 |
3813 |
345.24 |
| May 26 2017 |
2055 |
322.34 |
| May 26 2017 |
3469 |
329.8 |
