| Apr 28 2026 |
557 |
291.29 |
| Apr 28 2026 |
220 |
252.91 |
| Apr 28 2026 |
1179 |
274.74 |
| Apr 21 2026 |
529 |
291.29 |
| Apr 21 2026 |
230 |
252.91 |
| Apr 21 2026 |
1211 |
274.74 |
| Apr 14 2026 |
506 |
291.29 |
| Apr 14 2026 |
261 |
252.91 |
| Apr 14 2026 |
1166 |
274.74 |
| Apr 07 2026 |
443 |
291.29 |
| Apr 07 2026 |
262 |
252.91 |
| Apr 07 2026 |
1180 |
274.74 |
| Mar 31 2026 |
446 |
291.29 |
| Mar 31 2026 |
257 |
252.91 |
| Mar 31 2026 |
1198 |
274.74 |
| Mar 24 2026 |
447 |
291.29 |
| Mar 24 2026 |
261 |
252.91 |
| Mar 24 2026 |
1196 |
274.74 |
| Mar 17 2026 |
444 |
291.29 |
| Mar 17 2026 |
258 |
252.91 |
| Mar 17 2026 |
1225 |
274.74 |
| Mar 10 2026 |
438 |
291.29 |
| Mar 10 2026 |
259 |
252.91 |
| Mar 10 2026 |
1224 |
274.74 |
| Mar 03 2026 |
437 |
291.29 |
| Mar 03 2026 |
263 |
252.91 |
| Mar 03 2026 |
1229 |
274.74 |
| Feb 24 2026 |
431 |
291.29 |
| Feb 24 2026 |
267 |
252.91 |
| Feb 24 2026 |
1179 |
274.74 |
| Feb 17 2026 |
428 |
291.29 |
| Feb 17 2026 |
259 |
252.91 |
| Feb 17 2026 |
1218 |
274.74 |
| Feb 10 2026 |
424 |
291.29 |
| Feb 10 2026 |
252 |
252.91 |
| Feb 10 2026 |
1223 |
274.74 |
| Feb 03 2026 |
424 |
291.29 |
| Feb 03 2026 |
253 |
252.91 |
| Feb 03 2026 |
1230 |
274.74 |
| Jan 27 2026 |
420 |
291.29 |
| Jan 27 2026 |
252 |
252.91 |
| Jan 27 2026 |
1240 |
274.74 |
| Jan 20 2026 |
429 |
291.29 |
| Jan 20 2026 |
251 |
252.91 |
| Jan 20 2026 |
1243 |
274.74 |
| Jan 13 2026 |
429 |
291.29 |
| Jan 13 2026 |
250 |
252.91 |
| Jan 13 2026 |
1248 |
274.74 |
| Jan 06 2026 |
429 |
291.29 |
| Jan 06 2026 |
250 |
252.91 |
| Jan 06 2026 |
1249 |
274.74 |
| Dec 30 2025 |
429 |
291.29 |
| Dec 30 2025 |
250 |
252.91 |
| Dec 30 2025 |
1249 |
274.74 |
| Dec 23 2025 |
430 |
291.29 |
| Dec 23 2025 |
250 |
252.91 |
| Dec 23 2025 |
1246 |
274.74 |
| Dec 16 2025 |
430 |
291.29 |
| Dec 16 2025 |
250 |
252.91 |
| Dec 16 2025 |
1249 |
274.74 |
| Dec 09 2025 |
430 |
291.29 |
| Dec 09 2025 |
250 |
252.91 |
| Dec 09 2025 |
1249 |
274.74 |
| Dec 02 2025 |
430 |
291.29 |
| Dec 02 2025 |
250 |
252.91 |
| Dec 02 2025 |
1249 |
274.74 |
| Nov 25 2025 |
430 |
291.29 |
| Nov 25 2025 |
250 |
252.91 |
| Nov 25 2025 |
1249 |
274.74 |
| Nov 18 2025 |
430 |
291.29 |
| Nov 18 2025 |
250 |
252.91 |
| Nov 18 2025 |
1249 |
274.74 |
| Nov 11 2025 |
430 |
291.29 |
| Nov 11 2025 |
251 |
252.91 |
| Nov 11 2025 |
1249 |
274.74 |
| Nov 04 2025 |
430 |
291.29 |
| Nov 04 2025 |
251 |
252.91 |
| Nov 04 2025 |
1249 |
274.74 |
| Oct 28 2025 |
430 |
291.29 |
| Oct 28 2025 |
251 |
252.91 |
| Oct 28 2025 |
1249 |
274.74 |
| Oct 21 2025 |
453 |
291.29 |
| Oct 21 2025 |
251 |
252.91 |
| Oct 21 2025 |
1250 |
274.74 |
| Oct 14 2025 |
453 |
291.29 |
| Oct 14 2025 |
251 |
252.91 |
| Oct 14 2025 |
1251 |
274.74 |
| Oct 07 2025 |
445 |
291.29 |
| Oct 07 2025 |
252 |
252.91 |
| Oct 07 2025 |
1251 |
274.74 |
| Sep 30 2025 |
449 |
291.29 |
| Sep 30 2025 |
251 |
252.91 |
| Sep 30 2025 |
1253 |
274.74 |
| Sep 23 2025 |
450 |
291.29 |
| Sep 23 2025 |
249 |
252.91 |
| Sep 23 2025 |
1258 |
274.74 |
| Sep 16 2025 |
450 |
291.29 |
| Sep 16 2025 |
250 |
252.91 |
| Sep 16 2025 |
1260 |
274.74 |
| Sep 09 2025 |
371 |
291.29 |
| Sep 09 2025 |
246 |
252.91 |
| Sep 09 2025 |
1258 |
274.74 |
| Sep 02 2025 |
383 |
291.29 |
| Sep 02 2025 |
244 |
252.91 |
| Sep 02 2025 |
1229 |
274.74 |
| Aug 26 2025 |
404 |
291.29 |
| Aug 26 2025 |
252 |
252.91 |
| Aug 26 2025 |
1257 |
274.74 |
| Aug 19 2025 |
369 |
291.29 |
| Aug 19 2025 |
256 |
252.91 |
| Aug 19 2025 |
1253 |
274.74 |
| Aug 12 2025 |
372 |
291.29 |
| Aug 12 2025 |
446 |
252.91 |
| Aug 12 2025 |
1253 |
274.74 |
| Aug 05 2025 |
368 |
291.29 |
| Aug 05 2025 |
447 |
252.91 |
| Aug 05 2025 |
1251 |
274.74 |
| Jul 29 2025 |
372 |
291.29 |
| Jul 29 2025 |
448 |
252.91 |
| Jul 29 2025 |
1245 |
274.74 |
| Jul 22 2025 |
373 |
291.29 |
| Jul 22 2025 |
397 |
243.16 |
| Jul 22 2025 |
525 |
243.16 |
| Jul 15 2025 |
375 |
291.29 |
| Jul 15 2025 |
319 |
238.15 |
| Jul 15 2025 |
444 |
238.15 |
| Jul 08 2025 |
394 |
291.29 |
| Jul 08 2025 |
319 |
238.15 |
| Jul 08 2025 |
451 |
238.15 |
| Jul 01 2025 |
386 |
291.29 |
| Jul 01 2025 |
330 |
238.15 |
| Jul 01 2025 |
459 |
238.15 |
| Jun 24 2025 |
333 |
291.29 |
| Jun 24 2025 |
322 |
238.15 |
| Jun 24 2025 |
472 |
238.15 |
| Jun 17 2025 |
335 |
291.29 |
| Jun 17 2025 |
324 |
238.15 |
| Jun 17 2025 |
478 |
238.15 |
| Jun 10 2025 |
334 |
291.29 |
| Jun 10 2025 |
322 |
238.15 |
| Jun 10 2025 |
476 |
238.15 |
| Jun 03 2025 |
384 |
293.83 |
| Jun 03 2025 |
233 |
229.71 |
| Jun 03 2025 |
344 |
229.71 |
| May 27 2025 |
398 |
293.83 |
| May 27 2025 |
234 |
229.11 |
| May 27 2025 |
348 |
229.11 |
| May 20 2025 |
441 |
293.83 |
| May 20 2025 |
246 |
229.11 |
| May 20 2025 |
363 |
229.11 |
| May 13 2025 |
455 |
293.83 |
| May 13 2025 |
249 |
229.11 |
| May 13 2025 |
371 |
229.11 |
| May 06 2025 |
246 |
229.11 |
| May 06 2025 |
360 |
229.11 |
| Apr 29 2025 |
190 |
222.26 |
| Apr 29 2025 |
307 |
222.26 |
| Apr 22 2025 |
119 |
212.56 |
| Apr 22 2025 |
240 |
212.56 |
| Apr 15 2025 |
119 |
212.56 |
| Apr 15 2025 |
235 |
212.56 |
| Apr 08 2025 |
127 |
212.56 |
| Apr 08 2025 |
298 |
212.56 |
| Apr 01 2025 |
131 |
212.56 |
| Apr 01 2025 |
313 |
212.56 |
| Mar 25 2025 |
127 |
212.56 |
| Mar 25 2025 |
310 |
212.56 |
| Mar 18 2025 |
127 |
212.56 |
| Mar 18 2025 |
320 |
212.56 |
| Mar 11 2025 |
129 |
212.56 |
| Mar 11 2025 |
317 |
212.56 |
| Mar 04 2025 |
130 |
212.56 |
| Mar 04 2025 |
320 |
212.56 |
| Feb 25 2025 |
128 |
212.56 |
| Feb 25 2025 |
322 |
212.56 |
| Feb 18 2025 |
130 |
212.56 |
| Feb 18 2025 |
343 |
212.56 |
| Feb 11 2025 |
131 |
212.56 |
| Feb 11 2025 |
346 |
212.56 |
| Feb 04 2025 |
133 |
212.56 |
| Feb 04 2025 |
349 |
212.56 |
| Jan 29 2025 |
135 |
212.56 |
| Jan 29 2025 |
350 |
212.56 |
| Jan 22 2025 |
133 |
212.56 |
| Jan 22 2025 |
350 |
212.56 |
| Jan 15 2025 |
134 |
212.56 |
| Jan 15 2025 |
351 |
212.56 |
| Jan 08 2025 |
134 |
212.56 |
| Jan 08 2025 |
350 |
212.56 |
| Jan 01 2025 |
134 |
212.56 |
| Jan 01 2025 |
350 |
212.56 |
| Dec 25 2024 |
134 |
212.56 |
| Dec 25 2024 |
350 |
212.56 |
| Dec 18 2024 |
134 |
212.56 |
| Dec 18 2024 |
350 |
212.56 |
| Dec 11 2024 |
134 |
212.56 |
| Dec 11 2024 |
350 |
212.56 |
| Dec 04 2024 |
134 |
212.56 |
| Dec 04 2024 |
350 |
212.56 |
| Nov 27 2024 |
134 |
212.56 |
| Nov 27 2024 |
350 |
212.56 |
| Nov 20 2024 |
134 |
212.56 |
| Nov 20 2024 |
350 |
212.56 |
| Nov 13 2024 |
134 |
212.56 |
| Nov 13 2024 |
350 |
212.56 |
| Nov 06 2024 |
134 |
212.56 |
| Nov 06 2024 |
350 |
212.56 |
| Oct 30 2024 |
134 |
212.56 |
| Oct 30 2024 |
349 |
212.56 |
| Oct 23 2024 |
134 |
212.56 |
| Oct 23 2024 |
348 |
212.56 |
| Oct 16 2024 |
134 |
212.56 |
| Oct 16 2024 |
348 |
212.56 |
| Oct 09 2024 |
133 |
212.56 |
| Oct 09 2024 |
348 |
212.56 |
| Oct 02 2024 |
133 |
212.56 |
| Oct 02 2024 |
348 |
212.56 |
| Sep 25 2024 |
133 |
212.56 |
| Sep 25 2024 |
349 |
212.56 |
| Sep 18 2024 |
133 |
212.56 |
| Sep 18 2024 |
350 |
212.56 |
| Sep 11 2024 |
131 |
212.56 |
| Sep 11 2024 |
346 |
212.56 |
| Sep 04 2024 |
131 |
212.56 |
| Sep 04 2024 |
345 |
212.56 |
| Aug 28 2024 |
130 |
212.56 |
| Aug 28 2024 |
396 |
212.56 |
| Aug 21 2024 |
133 |
212.56 |
| Aug 21 2024 |
407 |
212.56 |
| Aug 14 2024 |
131 |
212.56 |
| Aug 14 2024 |
402 |
212.56 |
| Aug 07 2024 |
72 |
203.8 |
| Aug 07 2024 |
318 |
203.8 |
| Jul 31 2024 |
75 |
203.8 |
| Jul 31 2024 |
319 |
203.8 |
| Jul 24 2024 |
84 |
203.8 |
| Jul 24 2024 |
322 |
203.8 |
| Jul 17 2024 |
89 |
203.8 |
| Jul 17 2024 |
327 |
203.8 |
| Jul 10 2024 |
92 |
203.8 |
| Jul 10 2024 |
333 |
203.8 |
| Jul 03 2024 |
94 |
203.8 |
| Jul 03 2024 |
341 |
203.8 |
| Jun 26 2024 |
90 |
203.8 |
| Jun 26 2024 |
335 |
203.8 |
| Jun 19 2024 |
101 |
203.8 |
| Jun 19 2024 |
339 |
203.8 |
| Jun 12 2024 |
136 |
208.71 |
| Jun 12 2024 |
380 |
208.71 |
| Jun 05 2024 |
148 |
208.71 |
| Jun 05 2024 |
425 |
208.71 |
| May 29 2024 |
154 |
208.71 |
| May 29 2024 |
435 |
208.71 |
| May 22 2024 |
154 |
208.71 |
| May 22 2024 |
434 |
208.71 |
| May 15 2024 |
119 |
208.71 |
| May 15 2024 |
276 |
208.71 |
| May 08 2024 |
52 |
196.22 |
| May 08 2024 |
152 |
196.22 |
| May 01 2024 |
22 |
178.75 |
| May 01 2024 |
83 |
178.75 |
| Apr 24 2024 |
36 |
178.75 |
| Apr 24 2024 |
152 |
178.75 |
| Apr 17 2024 |
36 |
178.75 |
| Apr 17 2024 |
153 |
178.75 |
| Apr 10 2024 |
36 |
178.75 |
| Apr 10 2024 |
153 |
178.75 |
| Apr 03 2024 |
35 |
178.75 |
| Apr 03 2024 |
153 |
178.75 |
| Mar 27 2024 |
34 |
178.75 |
| Mar 27 2024 |
157 |
178.75 |
| Mar 21 2024 |
36 |
178.75 |
| Mar 21 2024 |
157 |
178.75 |
| Mar 14 2024 |
35 |
178.75 |
| Mar 14 2024 |
158 |
178.75 |
| Mar 07 2024 |
36 |
178.75 |
| Mar 07 2024 |
155 |
178.75 |
| Feb 29 2024 |
36 |
178.75 |
| Feb 29 2024 |
153 |
178.75 |
| Feb 22 2024 |
36 |
178.75 |
| Feb 22 2024 |
156 |
178.75 |
| Feb 15 2024 |
37 |
178.75 |
| Feb 15 2024 |
158 |
178.75 |
| Feb 08 2024 |
37 |
178.75 |
| Feb 08 2024 |
161 |
178.75 |
| Feb 01 2024 |
38 |
178.75 |
| Feb 01 2024 |
153 |
178.75 |
| Jan 25 2024 |
37 |
178.75 |
| Jan 25 2024 |
151 |
178.75 |
| Jan 18 2024 |
38 |
178.75 |
| Jan 18 2024 |
152 |
178.75 |
| Jan 11 2024 |
38 |
178.75 |
| Jan 11 2024 |
152 |
178.75 |
| Jan 04 2024 |
38 |
178.75 |
| Jan 04 2024 |
153 |
178.75 |
| Dec 28 2023 |
38 |
178.75 |
| Dec 28 2023 |
153 |
178.75 |
| Dec 21 2023 |
38 |
178.75 |
| Dec 21 2023 |
153 |
178.75 |
| Dec 14 2023 |
38 |
178.75 |
| Dec 14 2023 |
153 |
178.75 |
| Dec 07 2023 |
38 |
178.75 |
| Dec 07 2023 |
153 |
178.75 |
| Nov 30 2023 |
38 |
178.75 |
| Nov 30 2023 |
153 |
178.75 |
| Nov 23 2023 |
38 |
178.75 |
| Nov 23 2023 |
152 |
178.75 |
| Nov 16 2023 |
38 |
178.75 |
| Nov 16 2023 |
151 |
178.75 |
| Nov 09 2023 |
37 |
178.75 |
| Nov 09 2023 |
151 |
178.75 |
| Nov 02 2023 |
37 |
178.75 |
| Nov 02 2023 |
151 |
178.75 |
| Oct 26 2023 |
37 |
178.75 |
| Oct 26 2023 |
151 |
178.75 |
| Oct 19 2023 |
37 |
178.75 |
| Oct 19 2023 |
144 |
178.75 |
| Oct 12 2023 |
37 |
178.75 |
| Oct 12 2023 |
144 |
178.75 |
| Oct 05 2023 |
37 |
178.75 |
| Oct 05 2023 |
148 |
178.75 |
| Sep 28 2023 |
37 |
178.75 |
| Sep 28 2023 |
148 |
178.75 |
| Sep 21 2023 |
40 |
178.75 |
| Sep 21 2023 |
150 |
178.75 |
| Sep 14 2023 |
48 |
178.75 |
| Sep 14 2023 |
158 |
178.75 |
| Sep 07 2023 |
60 |
178.75 |
| Sep 07 2023 |
169 |
178.75 |
| Aug 31 2023 |
66 |
178.75 |
| Aug 31 2023 |
171 |
178.75 |
| Aug 24 2023 |
105 |
178.75 |
| Aug 24 2023 |
170 |
178.75 |
| Aug 17 2023 |
114 |
178.75 |
| Aug 17 2023 |
176 |
178.75 |
| Jun 03 2021 |
4067 |
439.91 |
| May 27 2021 |
3288 |
439.91 |
| May 27 2021 |
4115 |
439.91 |
| May 07 2021 |
11577 |
439.91 |
| Jun 05 2020 |
6101 |
439.91 |
| Jun 05 2020 |
8289 |
439.91 |
| May 29 2020 |
6339 |
439.91 |
| May 29 2020 |
8556 |
439.91 |
| May 22 2020 |
6592 |
439.91 |
| May 22 2020 |
8861 |
439.91 |
| May 15 2020 |
6737 |
439.91 |
| May 15 2020 |
9176 |
439.91 |
| May 08 2020 |
6886 |
439.91 |
| May 08 2020 |
9399 |
439.91 |
| May 01 2020 |
7222 |
439.91 |
| May 01 2020 |
9914 |
439.91 |
| Apr 24 2020 |
7468 |
439.91 |
| Apr 24 2020 |
10534 |
439.91 |
| Apr 17 2020 |
7509 |
439.91 |
| Apr 17 2020 |
10776 |
439.91 |
| Apr 10 2020 |
7686 |
439.91 |
| Apr 10 2020 |
11022 |
439.91 |
| Apr 03 2020 |
7871 |
439.91 |
| Apr 03 2020 |
11326 |
439.91 |
| Mar 27 2020 |
8036 |
439.91 |
| Mar 27 2020 |
11645 |
439.91 |
| Mar 20 2020 |
8156 |
439.91 |
| Mar 20 2020 |
11806 |
439.91 |
| Mar 13 2020 |
8216 |
439.91 |
| Mar 13 2020 |
11958 |
439.91 |
| Mar 06 2020 |
8264 |
439.91 |
| Mar 06 2020 |
12056 |
439.91 |
| Feb 28 2020 |
8240 |
439.91 |
| Feb 28 2020 |
12101 |
439.91 |
| Feb 21 2020 |
8130 |
439.91 |
| Feb 21 2020 |
11984 |
439.91 |
| Feb 14 2020 |
8175 |
439.91 |
| Feb 14 2020 |
12025 |
439.91 |
| Feb 07 2020 |
8115 |
439.91 |
| Feb 07 2020 |
11945 |
439.91 |
| Jan 31 2020 |
8127 |
439.91 |
| Jan 31 2020 |
11985 |
439.91 |
| Jan 24 2020 |
8149 |
439.91 |
| Jan 24 2020 |
11980 |
439.91 |
| Jan 17 2020 |
8092 |
439.91 |
| Jan 17 2020 |
11913 |
439.91 |
| Jan 10 2020 |
8089 |
439.91 |
| Jan 10 2020 |
11912 |
439.91 |
| Jan 03 2020 |
8095 |
439.91 |
| Jan 03 2020 |
11923 |
439.91 |
| Dec 27 2019 |
8092 |
439.91 |
| Dec 27 2019 |
11920 |
439.91 |
| Dec 20 2019 |
8092 |
439.91 |
| Dec 20 2019 |
11920 |
439.91 |
| Dec 13 2019 |
8093 |
439.91 |
| Dec 13 2019 |
11921 |
439.91 |
| Dec 06 2019 |
8087 |
439.91 |
| Dec 06 2019 |
11907 |
439.91 |
| Nov 29 2019 |
8065 |
439.91 |
| Nov 29 2019 |
11902 |
439.91 |
| Nov 22 2019 |
8065 |
439.91 |
| Nov 22 2019 |
11902 |
439.91 |
| Nov 15 2019 |
8066 |
439.91 |
| Nov 15 2019 |
11907 |
439.91 |
| Nov 08 2019 |
8071 |
439.91 |
| Nov 08 2019 |
11863 |
439.91 |
| Nov 01 2019 |
8065 |
439.91 |
| Nov 01 2019 |
11703 |
439.91 |
| Oct 25 2019 |
8081 |
439.91 |
| Oct 25 2019 |
11720 |
439.91 |
| Oct 18 2019 |
8081 |
439.91 |
| Oct 18 2019 |
11740 |
439.91 |
| Oct 11 2019 |
8080 |
439.91 |
| Oct 11 2019 |
11734 |
439.91 |
| Oct 04 2019 |
8092 |
439.91 |
| Oct 04 2019 |
11722 |
439.91 |
| Sep 27 2019 |
8085 |
439.91 |
| Sep 27 2019 |
11835 |
439.91 |
| Sep 20 2019 |
8093 |
439.91 |
| Sep 20 2019 |
11832 |
439.91 |
| Sep 13 2019 |
8054 |
439.91 |
| Sep 13 2019 |
11830 |
439.91 |
| Sep 06 2019 |
8066 |
439.91 |
| Sep 06 2019 |
12031 |
439.91 |
| Aug 30 2019 |
8158 |
439.91 |
| Aug 30 2019 |
12097 |
439.91 |
| Aug 23 2019 |
8231 |
439.91 |
| Aug 23 2019 |
12242 |
439.91 |
| Aug 16 2019 |
8277 |
439.91 |
| Aug 16 2019 |
12229 |
439.91 |
| Aug 09 2019 |
8304 |
439.91 |
| Aug 09 2019 |
12251 |
439.91 |
| Aug 02 2019 |
8370 |
439.91 |
| Aug 02 2019 |
12346 |
439.91 |
| Jul 26 2019 |
8430 |
439.91 |
| Jul 26 2019 |
12421 |
439.91 |
| Jul 19 2019 |
8422 |
439.91 |
| Jul 19 2019 |
12484 |
439.91 |
| Jul 12 2019 |
8604 |
439.91 |
| Jul 12 2019 |
12625 |
439.91 |
| Jul 05 2019 |
8905 |
439.91 |
| Jul 05 2019 |
12926 |
439.91 |
| Jun 28 2019 |
9033 |
439.91 |
| Jun 28 2019 |
13084 |
439.91 |
| Jun 21 2019 |
8992 |
439.91 |
| Jun 21 2019 |
12973 |
439.91 |
| Jun 14 2019 |
9161 |
439.91 |
| Jun 14 2019 |
13072 |
439.91 |
| Jun 08 2018 |
3136 |
363.81 |
| Jun 08 2018 |
4186 |
363.81 |
| Jun 01 2018 |
3155 |
363.81 |
| Jun 01 2018 |
4431 |
363.81 |
| May 25 2018 |
3238 |
363.81 |
| May 25 2018 |
4517 |
363.81 |
| May 18 2018 |
6474 |
406.72 |
| May 18 2018 |
2700 |
354.52 |
| May 18 2018 |
6691 |
386.07 |
| May 11 2018 |
2686 |
354.52 |
| May 11 2018 |
6490 |
406.72 |
| May 11 2018 |
6761 |
386.07 |
| May 04 2018 |
2789 |
354.52 |
| May 04 2018 |
6606 |
406.72 |
| May 04 2018 |
6877 |
386.07 |
| Apr 27 2018 |
2812 |
354.52 |
| Apr 27 2018 |
6596 |
406.72 |
| Apr 27 2018 |
6887 |
386.07 |
| Apr 20 2018 |
2845 |
354.52 |
| Apr 20 2018 |
6582 |
406.72 |
| Apr 20 2018 |
6912 |
386.07 |
| Apr 13 2018 |
2864 |
354.52 |
| Apr 13 2018 |
6551 |
406.72 |
| Apr 13 2018 |
6882 |
386.07 |
| Apr 06 2018 |
2867 |
354.52 |
| Apr 06 2018 |
6701 |
406.72 |
| Apr 06 2018 |
6929 |
386.07 |
| Mar 30 2018 |
2889 |
354.52 |
| Mar 30 2018 |
6886 |
406.72 |
| Mar 30 2018 |
7055 |
386.07 |
| Mar 23 2018 |
7017 |
406.72 |
| Mar 23 2018 |
2906 |
354.52 |
| Mar 23 2018 |
7138 |
386.07 |
| Mar 16 2018 |
6972 |
406.72 |
| Mar 16 2018 |
2919 |
354.52 |
| Mar 16 2018 |
7143 |
386.07 |
| Mar 09 2018 |
2924 |
354.52 |
| Mar 09 2018 |
6985 |
406.72 |
| Mar 09 2018 |
7117 |
386.07 |
| Mar 02 2018 |
2933 |
354.52 |
| Mar 02 2018 |
7034 |
406.72 |
| Mar 02 2018 |
7283 |
386.07 |
| Feb 23 2018 |
7111 |
406.72 |
| Feb 23 2018 |
2959 |
354.52 |
| Feb 23 2018 |
7335 |
386.07 |
| Feb 16 2018 |
2961 |
354.52 |
| Feb 16 2018 |
7127 |
406.72 |
| Feb 16 2018 |
7359 |
386.07 |
| Feb 09 2018 |
2959 |
354.52 |
| Feb 09 2018 |
7070 |
406.72 |
| Feb 09 2018 |
7349 |
386.07 |
| Feb 02 2018 |
2955 |
354.52 |
| Feb 02 2018 |
7060 |
406.72 |
| Feb 02 2018 |
7340 |
386.07 |
| Jan 26 2018 |
2957 |
354.52 |
| Jan 26 2018 |
7084 |
406.72 |
| Jan 26 2018 |
7357 |
386.07 |
| Jan 19 2018 |
2957 |
354.52 |
| Jan 19 2018 |
7097 |
406.72 |
| Jan 19 2018 |
7358 |
386.07 |
| Jan 12 2018 |
2964 |
354.52 |
| Jan 12 2018 |
7106 |
406.72 |
| Jan 12 2018 |
7358 |
386.07 |
| Jan 05 2018 |
7106 |
406.72 |
| Jan 05 2018 |
2966 |
354.52 |
| Jan 05 2018 |
7369 |
386.07 |
| Dec 29 2017 |
2966 |
354.52 |
| Dec 29 2017 |
7106 |
406.72 |
| Dec 29 2017 |
7369 |
386.07 |
| Dec 22 2017 |
2966 |
354.52 |
| Dec 22 2017 |
7106 |
406.72 |
| Dec 22 2017 |
7370 |
386.07 |
| Dec 15 2017 |
7106 |
406.72 |
| Dec 15 2017 |
2968 |
354.52 |
| Dec 15 2017 |
7369 |
386.07 |
| Dec 08 2017 |
7106 |
406.72 |
| Dec 08 2017 |
2968 |
354.52 |
| Dec 08 2017 |
7369 |
386.07 |
| Dec 01 2017 |
2968 |
354.52 |
| Dec 01 2017 |
7106 |
406.72 |
| Dec 01 2017 |
7369 |
386.07 |
| Nov 24 2017 |
7106 |
406.72 |
| Nov 24 2017 |
2968 |
354.52 |
| Nov 24 2017 |
7369 |
386.07 |
| Nov 17 2017 |
7106 |
406.72 |
| Nov 17 2017 |
2968 |
354.52 |
| Nov 17 2017 |
7369 |
386.07 |
| Nov 10 2017 |
2968 |
354.52 |
| Nov 10 2017 |
7108 |
406.72 |
| Nov 10 2017 |
7374 |
386.07 |
| Nov 03 2017 |
2968 |
354.52 |
| Nov 03 2017 |
7108 |
406.72 |
| Nov 03 2017 |
7374 |
386.07 |
| Oct 27 2017 |
7163 |
406.72 |
| Oct 27 2017 |
2968 |
354.52 |
| Oct 27 2017 |
7408 |
386.07 |
| Oct 20 2017 |
2975 |
354.52 |
| Oct 20 2017 |
7113 |
406.72 |
| Oct 20 2017 |
7387 |
386.07 |
| Oct 13 2017 |
2974 |
354.52 |
| Oct 13 2017 |
7141 |
406.72 |
| Oct 13 2017 |
7407 |
386.07 |
| Oct 06 2017 |
2973 |
354.52 |
| Oct 06 2017 |
7143 |
406.72 |
| Oct 06 2017 |
7410 |
386.07 |
| Sep 29 2017 |
7142 |
406.72 |
| Sep 29 2017 |
2974 |
354.52 |
| Sep 29 2017 |
7351 |
386.07 |
| Sep 22 2017 |
2971 |
354.52 |
| Sep 22 2017 |
7249 |
406.72 |
| Sep 22 2017 |
7421 |
386.07 |
| Sep 15 2017 |
2999 |
354.52 |
| Sep 15 2017 |
7277 |
406.72 |
| Sep 15 2017 |
7486 |
386.07 |
| Sep 08 2017 |
7229 |
406.72 |
| Sep 08 2017 |
3017 |
354.52 |
| Sep 08 2017 |
7593 |
386.07 |
| Sep 01 2017 |
3052 |
354.52 |
| Sep 01 2017 |
7225 |
406.72 |
| Sep 01 2017 |
7587 |
386.07 |
| Aug 25 2017 |
3062 |
354.52 |
| Aug 25 2017 |
7595 |
406.72 |
| Aug 25 2017 |
7941 |
386.07 |
| Aug 18 2017 |
3092 |
354.52 |
| Aug 18 2017 |
7620 |
406.72 |
| Aug 18 2017 |
8016 |
386.07 |
| Aug 11 2017 |
3070 |
354.52 |
| Aug 11 2017 |
7669 |
406.72 |
| Aug 11 2017 |
8067 |
386.07 |
| Aug 04 2017 |
3118 |
354.52 |
| Aug 04 2017 |
7729 |
406.72 |
| Aug 04 2017 |
8162 |
386.07 |
| Jul 28 2017 |
3157 |
354.52 |
| Jul 28 2017 |
7801 |
406.72 |
| Jul 28 2017 |
8253 |
386.07 |
| Jul 21 2017 |
7918 |
406.72 |
| Jul 21 2017 |
3230 |
354.52 |
| Jul 21 2017 |
8397 |
386.07 |
| Jul 14 2017 |
3271 |
354.52 |
| Jul 14 2017 |
7964 |
406.72 |
| Jul 14 2017 |
8471 |
386.07 |
| Jul 07 2017 |
3296 |
354.52 |
| Jul 07 2017 |
8006 |
406.72 |
| Jul 07 2017 |
8509 |
386.07 |
| Jun 30 2017 |
8032 |
406.72 |
| Jun 30 2017 |
3326 |
354.52 |
| Jun 30 2017 |
8524 |
386.07 |
| Jun 23 2017 |
8174 |
406.72 |
| Jun 23 2017 |
4144 |
354.52 |
| Jun 23 2017 |
8604 |
386.07 |
| Jun 16 2017 |
4253 |
354.52 |
| Jun 16 2017 |
8192 |
406.72 |
| Jun 16 2017 |
8628 |
386.07 |
| Jun 09 2017 |
8081 |
406.72 |
| Jun 09 2017 |
3770 |
345.24 |
| Jun 09 2017 |
9448 |
393.49 |
| Jun 02 2017 |
8352 |
406.72 |
| Jun 02 2017 |
3784 |
345.24 |
| Jun 02 2017 |
9664 |
393.49 |
| May 26 2017 |
3811 |
345.24 |
| May 26 2017 |
8387 |
406.72 |
| May 26 2017 |
9698 |
393.49 |
