| Jun 06 2026 |
1994 |
365.27 |
| Jun 06 2026 |
3376 |
361.05 |
| Jun 06 2026 |
3735 |
355.94 |
| Jun 02 2026 |
1851 |
360.68 |
| Jun 02 2026 |
3329 |
361.05 |
| Jun 02 2026 |
3747 |
357.28 |
| May 26 2026 |
1848 |
360.68 |
| May 26 2026 |
3338 |
361.05 |
| May 26 2026 |
3777 |
357.28 |
| May 19 2026 |
2109 |
360.68 |
| May 19 2026 |
3312 |
361.66 |
| May 19 2026 |
3767 |
357.87 |
| May 12 2026 |
3682 |
413.65 |
| May 12 2026 |
3333 |
361.66 |
| May 12 2026 |
3811 |
357.87 |
| May 05 2026 |
3742 |
413.65 |
| May 05 2026 |
3278 |
361.66 |
| May 05 2026 |
3784 |
357.87 |
| Apr 28 2026 |
1720 |
434.96 |
| Apr 28 2026 |
3308 |
360.37 |
| Apr 28 2026 |
3862 |
356.6 |
| Apr 21 2026 |
1888 |
424.07 |
| Apr 21 2026 |
3283 |
360.37 |
| Apr 21 2026 |
3944 |
356.6 |
| Apr 14 2026 |
1756 |
403.75 |
| Apr 14 2026 |
3235 |
360.37 |
| Apr 14 2026 |
3795 |
352.27 |
| Apr 07 2026 |
1849 |
403.75 |
| Apr 07 2026 |
3218 |
360.37 |
| Apr 07 2026 |
3807 |
352.27 |
| Mar 31 2026 |
1949 |
403.75 |
| Mar 31 2026 |
3437 |
368.25 |
| Mar 31 2026 |
4089 |
358.86 |
| Mar 24 2026 |
2039 |
403.75 |
| Mar 24 2026 |
3459 |
368.25 |
| Mar 24 2026 |
4148 |
358.86 |
| Mar 17 2026 |
2076 |
403.75 |
| Mar 17 2026 |
3507 |
368.25 |
| Mar 17 2026 |
4160 |
358.86 |
| Mar 10 2026 |
2198 |
403.75 |
| Mar 10 2026 |
3480 |
368.25 |
| Mar 10 2026 |
4161 |
358.86 |
| Mar 03 2026 |
2218 |
403.75 |
| Mar 03 2026 |
3528 |
368.25 |
| Mar 03 2026 |
4199 |
358.86 |
| Feb 24 2026 |
2244 |
403.75 |
| Feb 24 2026 |
3404 |
368.25 |
| Feb 24 2026 |
4101 |
358.86 |
| Feb 17 2026 |
2390 |
403.75 |
| Feb 17 2026 |
3425 |
368.25 |
| Feb 17 2026 |
4163 |
358.86 |
| Feb 10 2026 |
2456 |
403.75 |
| Feb 10 2026 |
3430 |
368.25 |
| Feb 10 2026 |
4203 |
358.86 |
| Feb 03 2026 |
2459 |
403.75 |
| Feb 03 2026 |
3445 |
368.25 |
| Feb 03 2026 |
4216 |
358.86 |
| Jan 27 2026 |
2503 |
403.75 |
| Jan 27 2026 |
3456 |
368.25 |
| Jan 27 2026 |
4240 |
358.86 |
| Jan 20 2026 |
2519 |
403.75 |
| Jan 20 2026 |
3485 |
368.25 |
| Jan 20 2026 |
4266 |
358.86 |
| Jan 13 2026 |
2519 |
403.75 |
| Jan 13 2026 |
3494 |
368.25 |
| Jan 13 2026 |
4275 |
358.86 |
| Jan 06 2026 |
2519 |
403.75 |
| Jan 06 2026 |
3494 |
368.25 |
| Jan 06 2026 |
4273 |
358.86 |
| Dec 30 2025 |
2519 |
403.75 |
| Dec 30 2025 |
3504 |
368.25 |
| Dec 30 2025 |
4277 |
358.86 |
| Dec 23 2025 |
2497 |
403.75 |
| Dec 23 2025 |
3505 |
368.25 |
| Dec 23 2025 |
4270 |
358.86 |
| Dec 16 2025 |
2520 |
403.75 |
| Dec 16 2025 |
3505 |
368.25 |
| Dec 16 2025 |
4279 |
358.86 |
| Dec 09 2025 |
2520 |
403.75 |
| Dec 09 2025 |
3505 |
368.25 |
| Dec 09 2025 |
4279 |
358.86 |
| Dec 02 2025 |
2520 |
403.75 |
| Dec 02 2025 |
3505 |
368.25 |
| Dec 02 2025 |
4279 |
358.86 |
| Nov 25 2025 |
2520 |
403.75 |
| Nov 25 2025 |
3505 |
368.25 |
| Nov 25 2025 |
4279 |
358.86 |
| Nov 18 2025 |
2520 |
403.75 |
| Nov 18 2025 |
3505 |
368.25 |
| Nov 18 2025 |
4279 |
358.86 |
| Nov 11 2025 |
2520 |
403.75 |
| Nov 11 2025 |
3499 |
368.25 |
| Nov 11 2025 |
4274 |
358.86 |
| Nov 04 2025 |
2520 |
403.75 |
| Nov 04 2025 |
3500 |
368.25 |
| Nov 04 2025 |
4275 |
358.86 |
| Oct 28 2025 |
2547 |
403.75 |
| Oct 28 2025 |
3500 |
368.25 |
| Oct 28 2025 |
4283 |
358.86 |
| Oct 21 2025 |
2556 |
403.75 |
| Oct 21 2025 |
3500 |
368.25 |
| Oct 21 2025 |
4284 |
358.86 |
| Oct 14 2025 |
2556 |
403.75 |
| Oct 14 2025 |
3501 |
368.25 |
| Oct 14 2025 |
4284 |
358.86 |
| Oct 07 2025 |
2542 |
403.75 |
| Oct 07 2025 |
3499 |
368.25 |
| Oct 07 2025 |
4273 |
358.86 |
| Sep 30 2025 |
2545 |
403.75 |
| Sep 30 2025 |
3721 |
376.49 |
| Sep 30 2025 |
4539 |
365.59 |
| Sep 23 2025 |
2528 |
403.75 |
| Sep 23 2025 |
3750 |
376.49 |
| Sep 23 2025 |
4554 |
365.59 |
| Sep 16 2025 |
2559 |
403.75 |
| Sep 16 2025 |
3757 |
376.49 |
| Sep 16 2025 |
4559 |
365.59 |
| Sep 09 2025 |
2867 |
422.25 |
| Sep 09 2025 |
3765 |
376.49 |
| Sep 09 2025 |
4710 |
369.39 |
| Sep 02 2025 |
2886 |
422.25 |
| Sep 02 2025 |
3696 |
376.49 |
| Sep 02 2025 |
4666 |
369.39 |
| Aug 26 2025 |
2867 |
422.25 |
| Aug 26 2025 |
3744 |
376.49 |
| Aug 26 2025 |
4746 |
369.39 |
| Aug 19 2025 |
2895 |
422.25 |
| Aug 19 2025 |
3713 |
376.49 |
| Aug 19 2025 |
4741 |
369.39 |
| Aug 12 2025 |
2890 |
422.25 |
| Aug 12 2025 |
3725 |
377.22 |
| Aug 12 2025 |
4744 |
369.39 |
| Aug 05 2025 |
2949 |
422.25 |
| Aug 05 2025 |
3757 |
377.22 |
| Aug 05 2025 |
4776 |
369.39 |
| Jul 29 2025 |
2866 |
419.24 |
| Jul 29 2025 |
3885 |
385.21 |
| Jul 29 2025 |
4941 |
374.21 |
| Jul 22 2025 |
2925 |
419.24 |
| Jul 22 2025 |
3986 |
385.21 |
| Jul 22 2025 |
5058 |
374.9 |
| Jul 15 2025 |
2948 |
419.24 |
| Jul 15 2025 |
4352 |
404.43 |
| Jul 15 2025 |
5407 |
383.9 |
| Jul 08 2025 |
2590 |
401.8 |
| Jul 08 2025 |
4674 |
422.7 |
| Jul 08 2025 |
5141 |
376.32 |
| Jul 01 2025 |
2600 |
401.8 |
| Jul 01 2025 |
4610 |
422.7 |
| Jul 01 2025 |
5137 |
376.32 |
| Jun 24 2025 |
2133 |
379.3 |
| Jun 24 2025 |
4513 |
416.09 |
| Jun 24 2025 |
4501 |
360.54 |
| Jun 17 2025 |
2135 |
379.3 |
| Jun 17 2025 |
4528 |
416.09 |
| Jun 17 2025 |
4533 |
360.54 |
| Jun 10 2025 |
2122 |
379.3 |
| Jun 10 2025 |
4747 |
432.89 |
| Jun 10 2025 |
4503 |
360.54 |
| Jun 03 2025 |
2072 |
379.3 |
| Jun 03 2025 |
4808 |
432.89 |
| Jun 03 2025 |
4486 |
360.54 |
| May 27 2025 |
2046 |
379.3 |
| May 27 2025 |
4789 |
432.89 |
| May 27 2025 |
4477 |
360.54 |
| May 20 2025 |
2074 |
379.3 |
| May 20 2025 |
4888 |
432.89 |
| May 20 2025 |
4545 |
360.54 |
| May 13 2025 |
1898 |
371.34 |
| May 13 2025 |
4944 |
432.89 |
| May 13 2025 |
4564 |
360.54 |
| May 06 2025 |
1848 |
371.34 |
| May 06 2025 |
6635 |
452.8 |
| May 06 2025 |
4731 |
365.58 |
| Apr 29 2025 |
2572 |
400.18 |
| Apr 29 2025 |
5076 |
439.86 |
| Apr 29 2025 |
5248 |
375.48 |
| Apr 22 2025 |
2563 |
400.18 |
| Apr 22 2025 |
5076 |
439.86 |
| Apr 22 2025 |
5280 |
375.48 |
| Apr 15 2025 |
2593 |
400.18 |
| Apr 15 2025 |
5069 |
439.86 |
| Apr 15 2025 |
5288 |
375.48 |
| Apr 08 2025 |
2641 |
400.18 |
| Apr 08 2025 |
5116 |
439.86 |
| Apr 08 2025 |
5356 |
375.48 |
| Apr 01 2025 |
2694 |
400.18 |
| Apr 01 2025 |
5129 |
439.86 |
| Apr 01 2025 |
5333 |
375.48 |
| Mar 25 2025 |
2647 |
400.18 |
| Mar 25 2025 |
5120 |
439.86 |
| Mar 25 2025 |
5293 |
375.48 |
| Mar 18 2025 |
2684 |
400.18 |
| Mar 18 2025 |
5190 |
439.86 |
| Mar 18 2025 |
5324 |
375.48 |
| Mar 11 2025 |
2677 |
400.18 |
| Mar 11 2025 |
5138 |
439.86 |
| Mar 11 2025 |
5308 |
375.48 |
| Mar 04 2025 |
2437 |
386.49 |
| Mar 04 2025 |
5150 |
439.86 |
| Mar 04 2025 |
5320 |
375.48 |
| Feb 25 2025 |
2378 |
386.49 |
| Feb 25 2025 |
5147 |
439.86 |
| Feb 25 2025 |
5293 |
375.48 |
| Feb 18 2025 |
2402 |
386.49 |
| Feb 18 2025 |
5158 |
439.86 |
| Feb 18 2025 |
5320 |
375.48 |
| Feb 11 2025 |
2475 |
386.49 |
| Feb 11 2025 |
5167 |
439.86 |
| Feb 11 2025 |
5330 |
375.48 |
| Feb 04 2025 |
2455 |
386.49 |
| Feb 04 2025 |
5148 |
439.86 |
| Feb 04 2025 |
5302 |
375.48 |
| Jan 29 2025 |
2489 |
386.49 |
| Jan 29 2025 |
5123 |
439.86 |
| Jan 29 2025 |
5282 |
375.48 |
| Jan 22 2025 |
2506 |
386.49 |
| Jan 22 2025 |
5158 |
439.86 |
| Jan 22 2025 |
5297 |
375.48 |
| Jan 15 2025 |
2508 |
386.49 |
| Jan 15 2025 |
5153 |
439.86 |
| Jan 15 2025 |
5296 |
375.48 |
| Jan 08 2025 |
2508 |
386.49 |
| Jan 08 2025 |
5130 |
439.86 |
| Jan 08 2025 |
5250 |
375.48 |
| Jan 01 2025 |
2508 |
386.49 |
| Jan 01 2025 |
5138 |
439.86 |
| Jan 01 2025 |
5249 |
375.48 |
| Dec 25 2024 |
2508 |
386.49 |
| Dec 25 2024 |
5118 |
439.86 |
| Dec 25 2024 |
5241 |
375.48 |
| Dec 18 2024 |
2488 |
386.49 |
| Dec 18 2024 |
5118 |
439.86 |
| Dec 18 2024 |
5235 |
375.48 |
| Dec 11 2024 |
2488 |
386.49 |
| Dec 11 2024 |
5115 |
439.86 |
| Dec 11 2024 |
5232 |
375.48 |
| Dec 04 2024 |
2488 |
386.49 |
| Dec 04 2024 |
5116 |
439.86 |
| Dec 04 2024 |
5233 |
375.48 |
| Nov 27 2024 |
2488 |
386.49 |
| Nov 27 2024 |
5116 |
439.86 |
| Nov 27 2024 |
5233 |
375.48 |
| Nov 20 2024 |
2488 |
386.49 |
| Nov 20 2024 |
5115 |
439.86 |
| Nov 20 2024 |
5232 |
375.48 |
| Nov 13 2024 |
2487 |
386.49 |
| Nov 13 2024 |
5113 |
439.86 |
| Nov 13 2024 |
5227 |
375.48 |
| Nov 06 2024 |
2471 |
386.49 |
| Nov 06 2024 |
5110 |
439.86 |
| Nov 06 2024 |
5224 |
375.48 |
| Oct 30 2024 |
2461 |
386.49 |
| Oct 30 2024 |
5073 |
439.86 |
| Oct 30 2024 |
5206 |
375.48 |
| Oct 23 2024 |
2461 |
386.49 |
| Oct 23 2024 |
5082 |
439.86 |
| Oct 23 2024 |
5453 |
375.48 |
| Oct 16 2024 |
2459 |
386.49 |
| Oct 16 2024 |
5086 |
439.86 |
| Oct 16 2024 |
5461 |
375.48 |
| Oct 09 2024 |
2479 |
386.49 |
| Oct 09 2024 |
5070 |
439.86 |
| Oct 09 2024 |
5462 |
375.48 |
| Oct 02 2024 |
2477 |
386.49 |
| Oct 02 2024 |
5057 |
439.86 |
| Oct 02 2024 |
5451 |
375.48 |
| Sep 25 2024 |
2424 |
386.49 |
| Sep 25 2024 |
5039 |
439.86 |
| Sep 25 2024 |
5441 |
375.48 |
| Sep 18 2024 |
2437 |
386.49 |
| Sep 18 2024 |
5026 |
439.86 |
| Sep 18 2024 |
5387 |
375.48 |
| Sep 11 2024 |
2438 |
386.49 |
| Sep 11 2024 |
4991 |
439.86 |
| Sep 11 2024 |
5398 |
375.48 |
| Sep 04 2024 |
3226 |
435.89 |
| Sep 04 2024 |
4926 |
439.86 |
| Sep 04 2024 |
6619 |
408.33 |
| Aug 28 2024 |
3228 |
435.89 |
| Aug 28 2024 |
4928 |
439.86 |
| Aug 28 2024 |
6672 |
408.33 |
| Aug 21 2024 |
3254 |
435.89 |
| Aug 21 2024 |
4979 |
439.86 |
| Aug 21 2024 |
6736 |
408.33 |
| Aug 14 2024 |
3259 |
435.89 |
| Aug 14 2024 |
4833 |
439.86 |
| Aug 14 2024 |
6591 |
408.33 |
| Aug 07 2024 |
3216 |
435.89 |
| Aug 07 2024 |
4844 |
439.86 |
| Aug 07 2024 |
6613 |
408.33 |
| Jul 31 2024 |
2945 |
415.65 |
| Jul 31 2024 |
4822 |
439.86 |
| Jul 31 2024 |
5656 |
383.77 |
| Jul 24 2024 |
2888 |
415.65 |
| Jul 24 2024 |
4896 |
439.86 |
| Jul 24 2024 |
5591 |
383.77 |
| Jul 17 2024 |
2915 |
415.65 |
| Jul 17 2024 |
5011 |
439.86 |
| Jul 17 2024 |
5640 |
383.77 |
| Jul 10 2024 |
2958 |
415.65 |
| Jul 10 2024 |
4942 |
439.86 |
| Jul 10 2024 |
5565 |
383.77 |
| Jul 03 2024 |
2585 |
397.26 |
| Jul 03 2024 |
4955 |
439.86 |
| Jul 03 2024 |
5455 |
379.91 |
| Jun 26 2024 |
2593 |
397.26 |
| Jun 26 2024 |
3614 |
380.8 |
| Jun 26 2024 |
5063 |
371.3 |
| Jun 19 2024 |
2540 |
397.26 |
| Jun 19 2024 |
3737 |
380.8 |
| Jun 19 2024 |
5125 |
371.3 |
| Jun 12 2024 |
2547 |
397.26 |
| Jun 12 2024 |
3783 |
384.23 |
| Jun 12 2024 |
5070 |
370.54 |
| Jun 05 2024 |
2027 |
372.29 |
| Jun 05 2024 |
3813 |
384.23 |
| Jun 05 2024 |
4717 |
360.63 |
| May 29 2024 |
2377 |
386.59 |
| May 29 2024 |
3803 |
384.23 |
| May 29 2024 |
4736 |
360.63 |
| May 22 2024 |
1976 |
371.55 |
| May 22 2024 |
3826 |
384.23 |
| May 22 2024 |
4753 |
360.63 |
| May 15 2024 |
1948 |
371.55 |
| May 15 2024 |
3663 |
378.63 |
| May 15 2024 |
4558 |
360.63 |
| May 08 2024 |
1872 |
369.56 |
| May 08 2024 |
3631 |
378.63 |
| May 08 2024 |
4527 |
360.63 |
| May 01 2024 |
1406 |
345.08 |
| May 01 2024 |
3588 |
375.78 |
| May 01 2024 |
4200 |
350.49 |
| Apr 24 2024 |
2195 |
337.08 |
| Apr 24 2024 |
5247 |
375.78 |
| Apr 24 2024 |
5877 |
350.49 |
| Apr 17 2024 |
2384 |
337.08 |
| Apr 17 2024 |
5223 |
375.78 |
| Apr 17 2024 |
6046 |
350.49 |
| Apr 10 2024 |
2364 |
337.08 |
| Apr 10 2024 |
5220 |
375.78 |
| Apr 10 2024 |
6040 |
350.49 |
| Apr 03 2024 |
2391 |
337.08 |
| Apr 03 2024 |
5205 |
375.78 |
| Apr 03 2024 |
6036 |
350.49 |
| Mar 27 2024 |
2426 |
337.08 |
| Mar 27 2024 |
5192 |
375.78 |
| Mar 27 2024 |
6032 |
350.49 |
| Mar 21 2024 |
2452 |
337.08 |
| Mar 21 2024 |
5210 |
375.78 |
| Mar 21 2024 |
6029 |
350.49 |
| Mar 14 2024 |
2393 |
337.08 |
| Mar 14 2024 |
5187 |
375.78 |
| Mar 14 2024 |
5895 |
349.25 |
| Mar 07 2024 |
2401 |
337.08 |
| Mar 07 2024 |
5212 |
375.78 |
| Mar 07 2024 |
5914 |
349.25 |
| Feb 29 2024 |
2450 |
337.08 |
| Feb 29 2024 |
5220 |
375.78 |
| Feb 29 2024 |
5953 |
349.25 |
| Feb 22 2024 |
2433 |
337.08 |
| Feb 22 2024 |
5195 |
375.78 |
| Feb 22 2024 |
5935 |
349.25 |
| Feb 15 2024 |
2436 |
337.08 |
| Feb 15 2024 |
5203 |
375.78 |
| Feb 15 2024 |
5918 |
349.25 |
| Feb 08 2024 |
2419 |
337.08 |
| Feb 08 2024 |
5205 |
375.78 |
| Feb 08 2024 |
5887 |
349.25 |
| Feb 01 2024 |
2290 |
337.08 |
| Feb 01 2024 |
5251 |
375.78 |
| Feb 01 2024 |
5800 |
349.25 |
| Jan 25 2024 |
2277 |
337.08 |
| Jan 25 2024 |
5256 |
375.78 |
| Jan 25 2024 |
5787 |
349.25 |
| Jan 18 2024 |
2277 |
337.08 |
| Jan 18 2024 |
5258 |
375.78 |
| Jan 18 2024 |
5791 |
349.25 |
| Jan 11 2024 |
2277 |
337.08 |
| Jan 11 2024 |
5259 |
375.78 |
| Jan 11 2024 |
5794 |
349.25 |
| Jan 04 2024 |
2277 |
337.08 |
| Jan 04 2024 |
5259 |
375.78 |
| Jan 04 2024 |
5794 |
349.25 |
| Dec 28 2023 |
2277 |
337.08 |
| Dec 28 2023 |
5261 |
375.78 |
| Dec 28 2023 |
5791 |
349.25 |
| Dec 21 2023 |
2277 |
337.08 |
| Dec 21 2023 |
5261 |
375.78 |
| Dec 21 2023 |
5791 |
349.25 |
| Dec 14 2023 |
2277 |
337.08 |
| Dec 14 2023 |
5258 |
375.78 |
| Dec 14 2023 |
5789 |
349.25 |
| Dec 07 2023 |
2277 |
337.08 |
| Dec 07 2023 |
5258 |
375.78 |
| Dec 07 2023 |
5789 |
349.25 |
| Nov 30 2023 |
2271 |
337.08 |
| Nov 30 2023 |
5255 |
375.78 |
| Nov 30 2023 |
5787 |
349.25 |
| Nov 23 2023 |
2271 |
337.08 |
| Nov 23 2023 |
5255 |
375.78 |
| Nov 23 2023 |
5787 |
349.25 |
| Nov 16 2023 |
2271 |
337.08 |
| Nov 16 2023 |
5254 |
375.78 |
| Nov 16 2023 |
5779 |
349.25 |
| Nov 09 2023 |
2271 |
337.08 |
| Nov 09 2023 |
5254 |
375.78 |
| Nov 09 2023 |
5775 |
349.25 |
| Nov 02 2023 |
2271 |
337.08 |
| Nov 02 2023 |
5254 |
375.78 |
| Nov 02 2023 |
5775 |
349.25 |
| Oct 26 2023 |
2246 |
337.08 |
| Oct 26 2023 |
5269 |
375.78 |
| Oct 26 2023 |
5773 |
349.25 |
| Oct 19 2023 |
2250 |
337.08 |
| Oct 19 2023 |
5269 |
375.78 |
| Oct 19 2023 |
5740 |
349.25 |
| Oct 12 2023 |
2250 |
337.08 |
| Oct 12 2023 |
5269 |
375.78 |
| Oct 12 2023 |
5742 |
349.25 |
| Oct 05 2023 |
2252 |
337.08 |
| Oct 05 2023 |
5271 |
375.78 |
| Oct 05 2023 |
5645 |
349.25 |
| Sep 28 2023 |
2307 |
337.08 |
| Sep 28 2023 |
5269 |
375.78 |
| Sep 28 2023 |
5719 |
349.25 |
| Sep 21 2023 |
2306 |
337.08 |
| Sep 21 2023 |
5259 |
375.78 |
| Sep 21 2023 |
5714 |
349.25 |
| Sep 14 2023 |
2330 |
337.08 |
| Sep 14 2023 |
5270 |
375.78 |
| Sep 14 2023 |
5732 |
349.25 |
| Sep 07 2023 |
2335 |
337.08 |
| Sep 07 2023 |
5265 |
375.78 |
| Sep 07 2023 |
5743 |
349.25 |
| Aug 31 2023 |
2342 |
337.08 |
| Aug 31 2023 |
5303 |
375.78 |
| Aug 31 2023 |
5775 |
349.25 |
| Aug 24 2023 |
2373 |
337.08 |
| Aug 24 2023 |
5276 |
375.78 |
| Aug 24 2023 |
5306 |
341.23 |
| Aug 17 2023 |
2358 |
337.08 |
| Aug 17 2023 |
2568 |
380.87 |
| Aug 17 2023 |
4913 |
334.24 |
| Aug 10 2023 |
2716 |
348.42 |
| Aug 10 2023 |
2626 |
380.87 |
| Aug 10 2023 |
5038 |
335.71 |
| Aug 03 2023 |
2707 |
348.42 |
| Aug 03 2023 |
2617 |
380.87 |
| Aug 03 2023 |
5010 |
335.71 |
| Jul 27 2023 |
2716 |
348.42 |
| Jul 27 2023 |
2654 |
380.87 |
| Jul 27 2023 |
4990 |
335.71 |
| Jul 20 2023 |
2754 |
348.42 |
| Jul 20 2023 |
2708 |
380.87 |
| Jul 20 2023 |
4966 |
335.71 |
| Jul 13 2023 |
2760 |
348.42 |
| Jul 13 2023 |
2707 |
380.87 |
| Jul 13 2023 |
5000 |
335.71 |
| Jul 06 2023 |
2790 |
348.42 |
| Jul 06 2023 |
2720 |
380.87 |
| Jul 06 2023 |
5012 |
335.71 |
| Jun 29 2023 |
2915 |
353.26 |
| Jun 29 2023 |
2750 |
380.87 |
| Jun 29 2023 |
5252 |
340.15 |
| Jun 22 2023 |
2919 |
353.26 |
| Jun 22 2023 |
2783 |
380.87 |
| Jun 22 2023 |
5235 |
340.15 |
| Jun 15 2023 |
2931 |
353.26 |
| Jun 15 2023 |
2452 |
367.22 |
| Jun 15 2023 |
5246 |
340.15 |
| Jun 08 2023 |
2959 |
353.26 |
| Jun 08 2023 |
2455 |
367.22 |
| Jun 08 2023 |
5270 |
340.15 |
| Jun 01 2023 |
2729 |
345 |
| Jun 01 2023 |
2985 |
386.12 |
| Jun 01 2023 |
5234 |
340.15 |
| May 25 2023 |
2710 |
345 |
| May 25 2023 |
2988 |
386.12 |
| May 25 2023 |
5222 |
340.15 |
| May 18 2023 |
2732 |
346.42 |
| May 18 2023 |
2968 |
386.12 |
| May 18 2023 |
5301 |
341.76 |
| May 11 2023 |
2688 |
346.42 |
| May 11 2023 |
2925 |
386.12 |
| May 11 2023 |
5265 |
341.76 |
| May 04 2023 |
2870 |
354.85 |
| May 04 2023 |
3583 |
405.02 |
| May 04 2023 |
5834 |
354.85 |
| Apr 27 2023 |
2837 |
354.85 |
| Apr 27 2023 |
3590 |
405.02 |
| Apr 27 2023 |
5780 |
354.85 |
| Apr 20 2023 |
2800 |
354.85 |
| Apr 20 2023 |
3574 |
405.02 |
| Apr 20 2023 |
5730 |
354.85 |
| Apr 13 2023 |
2765 |
354.85 |
| Apr 13 2023 |
3561 |
405.02 |
| Apr 13 2023 |
5714 |
354.85 |
| Apr 06 2023 |
2734 |
354.85 |
| Apr 06 2023 |
3583 |
405.02 |
| Apr 06 2023 |
5697 |
354.85 |
| Mar 30 2023 |
2636 |
352.44 |
| Mar 30 2023 |
3558 |
405.02 |
| Mar 30 2023 |
5570 |
352.44 |
| Mar 23 2023 |
2608 |
352.44 |
| Mar 23 2023 |
3575 |
405.02 |
| Mar 23 2023 |
5313 |
348.23 |
| Mar 16 2023 |
2580 |
352.44 |
| Mar 16 2023 |
3551 |
405.02 |
| Mar 16 2023 |
5265 |
348.23 |
| Mar 09 2023 |
2495 |
352.44 |
| Mar 09 2023 |
3551 |
405.02 |
| Mar 09 2023 |
5231 |
348.23 |
| Mar 02 2023 |
2469 |
352.44 |
| Mar 02 2023 |
3521 |
405.02 |
| Mar 02 2023 |
5197 |
348.23 |
| Feb 23 2023 |
2476 |
352.44 |
| Feb 23 2023 |
3518 |
405.02 |
| Feb 23 2023 |
5192 |
348.23 |
| Feb 16 2023 |
2416 |
352.44 |
| Feb 16 2023 |
3525 |
405.02 |
| Feb 16 2023 |
5140 |
348.23 |
| Feb 09 2023 |
2416 |
352.44 |
| Feb 09 2023 |
3524 |
405.02 |
| Feb 09 2023 |
5132 |
348.23 |
| Feb 02 2023 |
2416 |
352.44 |
| Feb 02 2023 |
3508 |
405.02 |
| Feb 02 2023 |
5113 |
348.23 |
| Jan 26 2023 |
2416 |
352.44 |
| Jan 26 2023 |
3497 |
405.02 |
| Jan 26 2023 |
5105 |
348.23 |
| Jan 19 2023 |
2416 |
352.44 |
| Jan 19 2023 |
3491 |
405.02 |
| Jan 19 2023 |
5099 |
348.23 |
| Jan 12 2023 |
2416 |
352.44 |
| Jan 12 2023 |
3485 |
405.02 |
| Jan 12 2023 |
5096 |
348.23 |
| Jan 05 2023 |
2416 |
352.44 |
| Jan 05 2023 |
3485 |
405.02 |
| Jan 05 2023 |
5096 |
348.23 |
| Dec 29 2022 |
2416 |
352.44 |
| Dec 29 2022 |
3486 |
405.02 |
| Dec 29 2022 |
5096 |
348.23 |
| Dec 22 2022 |
2416 |
352.44 |
| Dec 22 2022 |
3486 |
405.02 |
| Dec 22 2022 |
5096 |
348.23 |
| Dec 15 2022 |
2413 |
352.44 |
| Dec 15 2022 |
3485 |
405.02 |
| Dec 15 2022 |
5100 |
348.23 |
| Dec 08 2022 |
2413 |
352.44 |
| Dec 08 2022 |
3487 |
405.02 |
| Dec 08 2022 |
5095 |
348.23 |
| Dec 01 2022 |
2413 |
352.44 |
| Dec 01 2022 |
3487 |
405.02 |
| Dec 01 2022 |
5095 |
348.23 |
| Nov 24 2022 |
2413 |
352.44 |
| Nov 24 2022 |
3487 |
405.02 |
| Nov 24 2022 |
5095 |
348.23 |
| Nov 17 2022 |
2408 |
352.44 |
| Nov 17 2022 |
3483 |
405.02 |
| Nov 17 2022 |
5097 |
348.23 |
| Nov 10 2022 |
2409 |
352.44 |
| Nov 10 2022 |
3484 |
405.02 |
| Nov 10 2022 |
5098 |
348.23 |
| Nov 03 2022 |
2408 |
352.44 |
| Nov 03 2022 |
3483 |
405.02 |
| Nov 03 2022 |
5089 |
348.23 |
| Oct 27 2022 |
2408 |
352.44 |
| Oct 27 2022 |
3481 |
405.02 |
| Oct 27 2022 |
5085 |
348.23 |
| Oct 20 2022 |
2412 |
352.44 |
| Oct 20 2022 |
3482 |
405.02 |
| Oct 20 2022 |
5088 |
348.23 |
| Oct 13 2022 |
2407 |
352.44 |
| Oct 13 2022 |
3482 |
405.02 |
| Oct 13 2022 |
5086 |
348.23 |
| Oct 06 2022 |
2410 |
352.44 |
| Oct 06 2022 |
3492 |
405.02 |
| Oct 06 2022 |
5086 |
348.23 |
| Sep 29 2022 |
2404 |
352.44 |
| Sep 29 2022 |
3488 |
405.02 |
| Sep 29 2022 |
5084 |
348.23 |
| Sep 22 2022 |
2400 |
352.44 |
| Sep 22 2022 |
3480 |
405.02 |
| Sep 22 2022 |
5078 |
348.23 |
| Sep 15 2022 |
2398 |
352.44 |
| Sep 15 2022 |
3471 |
405.02 |
| Sep 15 2022 |
5074 |
348.23 |
| Sep 08 2022 |
2400 |
352.44 |
| Sep 08 2022 |
3458 |
405.02 |
| Sep 08 2022 |
5056 |
348.23 |
| Sep 01 2022 |
2374 |
352.44 |
| Sep 01 2022 |
3409 |
405.02 |
| Sep 01 2022 |
4989 |
348.23 |
| Aug 25 2022 |
2727 |
365.69 |
| Aug 25 2022 |
3383 |
405.02 |
| Aug 25 2022 |
4692 |
342.8 |
| Aug 18 2022 |
2684 |
365.69 |
| Aug 18 2022 |
3397 |
405.02 |
| Aug 18 2022 |
4658 |
342.8 |
| Aug 11 2022 |
2677 |
365.69 |
| Aug 11 2022 |
3393 |
405.02 |
| Aug 11 2022 |
4625 |
342.8 |
| Aug 04 2022 |
2662 |
365.69 |
| Aug 04 2022 |
3384 |
405.02 |
| Aug 04 2022 |
4603 |
342.8 |
| Jul 28 2022 |
2631 |
365.69 |
| Jul 28 2022 |
3336 |
405.02 |
| Jul 28 2022 |
4543 |
342.8 |
| Jul 21 2022 |
2611 |
365.69 |
| Jul 21 2022 |
3321 |
405.02 |
| Jul 21 2022 |
4494 |
342.8 |
| Jul 14 2022 |
2601 |
365.69 |
| Jul 14 2022 |
3311 |
405.02 |
| Jul 14 2022 |
4195 |
336.57 |
| Jul 07 2022 |
3620 |
404.06 |
| Jul 07 2022 |
3298 |
405.02 |
| Jul 07 2022 |
4081 |
334.23 |
| Jun 30 2022 |
3576 |
404.06 |
| Jun 30 2022 |
3306 |
405.02 |
| Jun 30 2022 |
4071 |
334.23 |
| Jun 23 2022 |
3570 |
404.06 |
| Jun 23 2022 |
3313 |
405.02 |
| Jun 23 2022 |
4044 |
334.23 |
| Jun 16 2022 |
3513 |
404.06 |
| Jun 16 2022 |
3307 |
405.02 |
| Jun 16 2022 |
3966 |
334.23 |
| Jun 09 2022 |
3463 |
404.06 |
| Jun 09 2022 |
3292 |
405.02 |
| Jun 09 2022 |
6210 |
384.21 |
| Jun 02 2022 |
3389 |
404.06 |
| Jun 02 2022 |
3267 |
405.02 |
| Jun 02 2022 |
6055 |
384.21 |
| May 26 2022 |
3330 |
404.06 |
| May 26 2022 |
3246 |
405.02 |
| May 26 2022 |
5921 |
384.21 |
| May 19 2022 |
3271 |
407.35 |
| May 19 2022 |
3190 |
405.02 |
| May 19 2022 |
5903 |
387.5 |
| May 12 2022 |
3255 |
407.35 |
| May 12 2022 |
3180 |
405.02 |
| May 12 2022 |
6773 |
407.35 |
| May 05 2022 |
3056 |
403.54 |
| May 05 2022 |
3145 |
405.02 |
| May 05 2022 |
6099 |
396.38 |
| Apr 28 2022 |
2947 |
403.54 |
| Apr 28 2022 |
3148 |
405.02 |
| Apr 28 2022 |
5955 |
396.38 |
| Apr 21 2022 |
2750 |
403.54 |
| Apr 21 2022 |
3042 |
405.02 |
| Apr 21 2022 |
5732 |
396.38 |
| Apr 14 2022 |
2616 |
403.54 |
| Apr 14 2022 |
3020 |
405.02 |
| Apr 14 2022 |
5622 |
396.38 |
| Apr 07 2022 |
2514 |
403.54 |
| Apr 07 2022 |
3013 |
405.02 |
| Apr 07 2022 |
5540 |
396.38 |
| Mar 31 2022 |
2495 |
403.54 |
| Mar 31 2022 |
3015 |
405.02 |
| Mar 31 2022 |
5518 |
396.38 |
| Mar 24 2022 |
2334 |
403.54 |
| Mar 24 2022 |
2979 |
405.02 |
| Mar 24 2022 |
5358 |
396.38 |
| Mar 17 2022 |
2332 |
403.54 |
| Mar 17 2022 |
2958 |
405.02 |
| Mar 17 2022 |
5317 |
396.38 |
| Mar 10 2022 |
2195 |
403.54 |
| Mar 10 2022 |
2947 |
405.02 |
| Mar 10 2022 |
5231 |
396.38 |
| Mar 03 2022 |
2236 |
403.54 |
| Mar 03 2022 |
2946 |
405.02 |
| Mar 03 2022 |
5262 |
396.38 |
| Feb 24 2022 |
2158 |
403.54 |
| Feb 24 2022 |
2908 |
405.02 |
| Feb 24 2022 |
5152 |
396.38 |
| Feb 17 2022 |
2015 |
403.54 |
| Feb 17 2022 |
2852 |
405.02 |
| Feb 17 2022 |
4820 |
396.38 |
| Feb 10 2022 |
2061 |
403.54 |
| Feb 10 2022 |
2836 |
405.02 |
| Feb 10 2022 |
4919 |
396.38 |
| Feb 03 2022 |
2087 |
403.54 |
| Feb 03 2022 |
2833 |
405.02 |
| Feb 03 2022 |
4963 |
396.38 |
| Jan 27 2022 |
2113 |
403.54 |
| Jan 27 2022 |
2815 |
405.02 |
| Jan 27 2022 |
4985 |
396.38 |
| Jan 20 2022 |
2140 |
403.54 |
| Jan 20 2022 |
2807 |
405.02 |
| Jan 20 2022 |
5011 |
396.38 |
| Jan 13 2022 |
2140 |
403.54 |
| Jan 13 2022 |
2785 |
405.02 |
| Jan 13 2022 |
5025 |
396.38 |
| Jan 06 2022 |
2140 |
403.54 |
| Jan 06 2022 |
2786 |
405.02 |
| Jan 06 2022 |
5025 |
396.38 |
| Dec 30 2021 |
2140 |
403.54 |
| Dec 30 2021 |
2789 |
405.02 |
| Dec 30 2021 |
5026 |
396.38 |
| Dec 23 2021 |
2140 |
403.54 |
| Dec 23 2021 |
2789 |
405.02 |
| Dec 23 2021 |
5026 |
396.38 |
| Dec 16 2021 |
2140 |
403.54 |
| Dec 16 2021 |
2789 |
405.02 |
| Dec 16 2021 |
5026 |
396.38 |
| Dec 09 2021 |
2140 |
403.54 |
| Dec 09 2021 |
2789 |
405.02 |
| Dec 09 2021 |
5026 |
396.38 |
| Dec 02 2021 |
2140 |
403.54 |
| Dec 02 2021 |
2788 |
405.02 |
| Dec 02 2021 |
5027 |
396.38 |
| Nov 25 2021 |
2140 |
403.54 |
| Nov 25 2021 |
2788 |
405.02 |
| Nov 25 2021 |
5027 |
396.38 |
| Nov 18 2021 |
2140 |
403.54 |
| Nov 18 2021 |
2789 |
405.02 |
| Nov 18 2021 |
5027 |
396.38 |
| Nov 11 2021 |
2140 |
403.54 |
| Nov 11 2021 |
2789 |
405.02 |
| Nov 11 2021 |
5027 |
396.38 |
| Nov 04 2021 |
2165 |
403.54 |
| Nov 04 2021 |
2789 |
405.02 |
| Nov 04 2021 |
5042 |
396.38 |
| Oct 28 2021 |
2165 |
403.54 |
| Oct 28 2021 |
2790 |
405.02 |
| Oct 28 2021 |
5042 |
396.38 |
| Oct 21 2021 |
2165 |
403.54 |
| Oct 21 2021 |
2790 |
405.02 |
| Oct 21 2021 |
5042 |
396.38 |
| Oct 14 2021 |
2173 |
403.54 |
| Oct 14 2021 |
2790 |
405.02 |
| Oct 14 2021 |
5048 |
396.38 |
| Oct 07 2021 |
2174 |
403.54 |
| Oct 07 2021 |
2789 |
405.02 |
| Oct 07 2021 |
5050 |
396.38 |
| Sep 30 2021 |
2136 |
403.54 |
| Sep 30 2021 |
2748 |
405.02 |
| Sep 30 2021 |
4998 |
396.38 |
| Sep 23 2021 |
2112 |
403.54 |
| Sep 23 2021 |
2685 |
405.02 |
| Sep 23 2021 |
4890 |
396.38 |
| Sep 16 2021 |
2035 |
403.54 |
| Sep 16 2021 |
2667 |
405.02 |
| Sep 16 2021 |
4791 |
396.38 |
| Sep 09 2021 |
2050 |
403.54 |
| Sep 09 2021 |
2636 |
405.02 |
| Sep 09 2021 |
4794 |
396.38 |
| Sep 02 2021 |
2044 |
403.54 |
| Sep 02 2021 |
2577 |
405.02 |
| Sep 02 2021 |
4669 |
396.38 |
| Aug 26 2021 |
1850 |
394.84 |
| Aug 26 2021 |
2564 |
405.02 |
| Aug 26 2021 |
4703 |
396.38 |
| Aug 19 2021 |
2075 |
406.5 |
| Aug 19 2021 |
2589 |
405.02 |
| Aug 19 2021 |
4730 |
399.35 |
| Aug 12 2021 |
2294 |
416.21 |
| Aug 12 2021 |
2559 |
405.02 |
| Aug 12 2021 |
5085 |
407.51 |
| Aug 05 2021 |
2244 |
416.21 |
| Aug 05 2021 |
2544 |
405.02 |
| Aug 05 2021 |
5025 |
407.51 |
| Jul 29 2021 |
2242 |
416.21 |
| Jul 29 2021 |
2485 |
405.02 |
| Jul 29 2021 |
5007 |
407.51 |
| Jul 22 2021 |
2030 |
410.06 |
| Jul 22 2021 |
2399 |
405.02 |
| Jul 22 2021 |
4956 |
409.05 |
| Jul 15 2021 |
2375 |
422.21 |
| Jul 15 2021 |
2303 |
405.02 |
| Jul 15 2021 |
6539 |
441.06 |
| Jul 08 2021 |
2375 |
422.21 |
| Jul 08 2021 |
2246 |
405.02 |
| Jul 08 2021 |
6639 |
441.06 |
| Jul 01 2021 |
2408 |
422.21 |
| Jul 01 2021 |
2197 |
405.02 |
| Jul 01 2021 |
6719 |
441.06 |
| Jun 24 2021 |
2619 |
430.84 |
| Jun 24 2021 |
2143 |
405.02 |
| Jun 24 2021 |
5992 |
425.67 |
| Jun 17 2021 |
2661 |
433.25 |
| Jun 17 2021 |
1943 |
405.02 |
| Jun 17 2021 |
5747 |
422.91 |
| Jun 10 2021 |
2618 |
433.25 |
| Jun 10 2021 |
1880 |
405.02 |
| Jun 10 2021 |
5587 |
422.91 |
| Jun 03 2021 |
7995 |
470.83 |
| May 27 2021 |
3007 |
453.61 |
| May 27 2021 |
7527 |
539.73 |
| May 27 2021 |
7731 |
470.83 |
| May 07 2021 |
10775 |
433.59 |
| Jun 19 2020 |
6133 |
456.72 |
| Jun 19 2020 |
9323 |
456.72 |
| Jun 12 2020 |
5972 |
449.82 |
| Jun 12 2020 |
8958 |
449.82 |
| Jun 05 2020 |
12318 |
539.73 |
| Jun 05 2020 |
6091 |
449.82 |
| Jun 05 2020 |
12190 |
479.79 |
| May 29 2020 |
12760 |
539.73 |
| May 29 2020 |
7812 |
472.37 |
| May 29 2020 |
13418 |
489.21 |
| May 22 2020 |
8077 |
472.37 |
| May 22 2020 |
13272 |
539.73 |
| May 22 2020 |
13830 |
489.21 |
| May 15 2020 |
3380 |
446.99 |
| May 15 2020 |
9320 |
473.1 |
| May 15 2020 |
7848 |
463.03 |
| May 15 2020 |
8488 |
433.59 |
| May 08 2020 |
9547 |
473.1 |
| May 08 2020 |
3480 |
446.99 |
| May 08 2020 |
8034 |
463.03 |
| May 08 2020 |
8687 |
433.59 |
| May 01 2020 |
8458 |
463.03 |
| May 01 2020 |
10037 |
473.1 |
| May 01 2020 |
3851 |
446.99 |
| May 01 2020 |
9179 |
433.59 |
| Apr 24 2020 |
10366 |
473.1 |
| Apr 24 2020 |
3917 |
446.99 |
| Apr 24 2020 |
8809 |
463.03 |
| Apr 24 2020 |
9764 |
433.59 |
| Apr 17 2020 |
9129 |
463.03 |
| Apr 17 2020 |
10436 |
473.1 |
| Apr 17 2020 |
3925 |
446.99 |
| Apr 17 2020 |
9999 |
433.59 |
| Apr 10 2020 |
9400 |
463.03 |
| Apr 10 2020 |
10686 |
473.1 |
| Apr 10 2020 |
4012 |
446.99 |
| Apr 10 2020 |
10219 |
433.59 |
| Apr 03 2020 |
4285 |
446.99 |
| Apr 03 2020 |
10920 |
473.1 |
| Apr 03 2020 |
9739 |
463.03 |
| Apr 03 2020 |
10501 |
433.59 |
| Mar 27 2020 |
4579 |
446.99 |
| Mar 27 2020 |
11157 |
473.1 |
| Mar 27 2020 |
10096 |
463.03 |
| Mar 27 2020 |
10809 |
433.59 |
| Mar 20 2020 |
4659 |
446.99 |
| Mar 20 2020 |
11325 |
473.1 |
| Mar 20 2020 |
10306 |
463.03 |
| Mar 20 2020 |
10951 |
433.59 |
| Mar 13 2020 |
10500 |
463.03 |
| Mar 13 2020 |
4593 |
446.99 |
| Mar 13 2020 |
11416 |
473.1 |
| Mar 13 2020 |
11102 |
433.59 |
| Mar 06 2020 |
11502 |
473.1 |
| Mar 06 2020 |
4668 |
446.99 |
| Mar 06 2020 |
10689 |
463.03 |
| Mar 06 2020 |
11201 |
433.59 |
| Feb 28 2020 |
11486 |
473.1 |
| Feb 28 2020 |
4834 |
446.99 |
| Feb 28 2020 |
10723 |
463.03 |
| Feb 28 2020 |
11243 |
433.59 |
| Feb 21 2020 |
10581 |
463.03 |
| Feb 21 2020 |
4665 |
446.99 |
| Feb 21 2020 |
11329 |
473.1 |
| Feb 21 2020 |
11119 |
433.59 |
| Feb 14 2020 |
11380 |
473.1 |
| Feb 14 2020 |
4727 |
446.99 |
| Feb 14 2020 |
10605 |
463.03 |
| Feb 14 2020 |
11149 |
433.59 |
| Feb 07 2020 |
4790 |
446.99 |
| Feb 07 2020 |
11314 |
473.1 |
| Feb 07 2020 |
10580 |
463.03 |
| Feb 07 2020 |
11063 |
433.59 |
| Jan 31 2020 |
4796 |
446.99 |
| Jan 31 2020 |
11334 |
473.1 |
| Jan 31 2020 |
10646 |
463.03 |
| Jan 31 2020 |
11091 |
433.59 |
| Jan 24 2020 |
10653 |
463.03 |
| Jan 24 2020 |
4794 |
446.99 |
| Jan 24 2020 |
11356 |
473.1 |
| Jan 24 2020 |
11087 |
433.59 |
| Jan 17 2020 |
4794 |
446.99 |
| Jan 17 2020 |
11263 |
473.1 |
| Jan 17 2020 |
10666 |
463.03 |
| Jan 17 2020 |
11029 |
433.59 |
| Jan 10 2020 |
11263 |
473.1 |
| Jan 10 2020 |
4794 |
446.99 |
| Jan 10 2020 |
10666 |
463.03 |
| Jan 10 2020 |
11030 |
433.59 |
| Jan 03 2020 |
4795 |
446.99 |
| Jan 03 2020 |
11272 |
473.1 |
| Jan 03 2020 |
10668 |
463.03 |
| Jan 03 2020 |
11038 |
433.59 |
| Dec 27 2019 |
4812 |
446.99 |
| Dec 27 2019 |
11265 |
473.1 |
| Dec 27 2019 |
10668 |
463.03 |
| Dec 27 2019 |
11035 |
433.59 |
| Dec 20 2019 |
11265 |
473.1 |
| Dec 20 2019 |
4812 |
446.99 |
| Dec 20 2019 |
10668 |
463.03 |
| Dec 20 2019 |
11035 |
433.59 |
| Dec 13 2019 |
4812 |
446.99 |
| Dec 13 2019 |
11266 |
473.1 |
| Dec 13 2019 |
10669 |
463.03 |
| Dec 13 2019 |
11037 |
433.59 |
| Dec 06 2019 |
10669 |
463.03 |
| Dec 06 2019 |
11250 |
473.1 |
| Dec 06 2019 |
4812 |
446.99 |
| Dec 06 2019 |
11025 |
433.59 |
| Nov 29 2019 |
11210 |
473.1 |
| Nov 29 2019 |
4812 |
446.99 |
| Nov 29 2019 |
10669 |
463.03 |
| Nov 29 2019 |
11030 |
433.59 |
| Nov 22 2019 |
4812 |
446.99 |
| Nov 22 2019 |
11210 |
473.1 |
| Nov 22 2019 |
10669 |
463.03 |
| Nov 22 2019 |
11030 |
433.59 |
| Nov 15 2019 |
10669 |
463.03 |
| Nov 15 2019 |
4812 |
446.99 |
| Nov 15 2019 |
11211 |
473.1 |
| Nov 15 2019 |
11035 |
433.59 |
| Nov 08 2019 |
11215 |
473.1 |
| Nov 08 2019 |
4812 |
446.99 |
| Nov 08 2019 |
10639 |
463.03 |
| Nov 08 2019 |
10993 |
433.59 |
| Nov 01 2019 |
10433 |
463.03 |
| Nov 01 2019 |
11210 |
473.1 |
| Nov 01 2019 |
4812 |
446.99 |
| Nov 01 2019 |
10847 |
433.59 |
| Oct 25 2019 |
10433 |
463.03 |
| Oct 25 2019 |
11228 |
473.1 |
| Oct 25 2019 |
4813 |
446.99 |
| Oct 25 2019 |
10862 |
433.59 |
| Oct 18 2019 |
4813 |
446.99 |
| Oct 18 2019 |
11228 |
473.1 |
| Oct 18 2019 |
10468 |
463.03 |
| Oct 18 2019 |
10876 |
433.59 |
| Oct 11 2019 |
4818 |
446.99 |
| Oct 11 2019 |
11228 |
473.1 |
| Oct 11 2019 |
10437 |
463.03 |
| Oct 11 2019 |
10873 |
433.59 |
| Oct 04 2019 |
11244 |
473.1 |
| Oct 04 2019 |
4813 |
446.99 |
| Oct 04 2019 |
10413 |
463.03 |
| Oct 04 2019 |
10863 |
433.59 |
| Sep 27 2019 |
10416 |
463.03 |
| Sep 27 2019 |
11240 |
473.1 |
| Sep 27 2019 |
4813 |
446.99 |
| Sep 27 2019 |
10975 |
433.59 |
| Sep 20 2019 |
11246 |
473.1 |
| Sep 20 2019 |
4865 |
446.99 |
| Sep 20 2019 |
10393 |
463.03 |
| Sep 20 2019 |
10977 |
433.59 |
| Sep 13 2019 |
11231 |
473.1 |
| Sep 13 2019 |
4927 |
446.99 |
| Sep 13 2019 |
10456 |
463.03 |
| Sep 13 2019 |
10992 |
433.59 |
| Sep 06 2019 |
10639 |
463.03 |
| Sep 06 2019 |
4934 |
446.99 |
| Sep 06 2019 |
11239 |
473.1 |
| Sep 06 2019 |
11176 |
433.59 |
| Aug 30 2019 |
11361 |
473.1 |
| Aug 30 2019 |
4994 |
446.99 |
| Aug 30 2019 |
10701 |
463.03 |
| Aug 30 2019 |
11247 |
433.59 |
| Aug 23 2019 |
5066 |
446.99 |
| Aug 23 2019 |
11440 |
473.1 |
| Aug 23 2019 |
10858 |
463.03 |
| Aug 23 2019 |
11371 |
433.59 |
| Aug 16 2019 |
11444 |
473.1 |
| Aug 16 2019 |
5122 |
446.99 |
| Aug 16 2019 |
10812 |
463.03 |
| Aug 16 2019 |
11328 |
433.59 |
| Aug 09 2019 |
10852 |
463.03 |
| Aug 09 2019 |
11487 |
473.1 |
| Aug 09 2019 |
5119 |
446.99 |
| Aug 09 2019 |
11355 |
433.59 |
| Aug 02 2019 |
5162 |
446.99 |
| Aug 02 2019 |
11610 |
473.1 |
| Aug 02 2019 |
10950 |
463.03 |
| Aug 02 2019 |
11442 |
433.59 |
| Jul 26 2019 |
11679 |
473.1 |
| Jul 26 2019 |
5175 |
446.99 |
| Jul 26 2019 |
10937 |
463.03 |
| Jul 26 2019 |
11541 |
433.59 |
| Jul 19 2019 |
11729 |
473.1 |
| Jul 19 2019 |
5239 |
446.99 |
| Jul 19 2019 |
11128 |
463.03 |
| Jul 19 2019 |
11604 |
433.59 |
| Jul 12 2019 |
11889 |
473.1 |
| Jul 12 2019 |
5238 |
446.99 |
| Jul 12 2019 |
10941 |
460.95 |
| Jul 12 2019 |
11601 |
432.77 |
| Jul 05 2019 |
12240 |
473.1 |
| Jul 05 2019 |
5261 |
446.99 |
| Jul 05 2019 |
11124 |
460.95 |
| Jul 05 2019 |
11918 |
432.77 |
| Jun 28 2019 |
12399 |
473.1 |
| Jun 28 2019 |
5337 |
446.99 |
| Jun 28 2019 |
11202 |
460.95 |
| Jun 28 2019 |
12099 |
432.77 |
| Jun 21 2019 |
11270 |
462.01 |
| Jun 21 2019 |
12386 |
473.1 |
| Jun 21 2019 |
5287 |
446.99 |
| Jun 21 2019 |
11973 |
432.77 |
| Jun 14 2019 |
12565 |
473.1 |
| Jun 14 2019 |
5201 |
446.99 |
| Jun 14 2019 |
11834 |
468.37 |
| Jun 14 2019 |
14165 |
447.68 |
| Jun 07 2019 |
5929 |
406.47 |
| Jun 07 2019 |
5268 |
446.99 |
| Jun 07 2019 |
9514 |
443.82 |
| Jun 07 2019 |
11869 |
430.23 |
| May 31 2019 |
9482 |
443.82 |
| May 31 2019 |
5901 |
406.47 |
| May 31 2019 |
5362 |
446.99 |
| May 31 2019 |
11892 |
430.23 |
| May 24 2019 |
10395 |
452.63 |
| May 24 2019 |
15152 |
452.63 |
| May 17 2019 |
12564 |
474.71 |
| May 17 2019 |
13257 |
478.47 |
| May 17 2019 |
5296 |
444.49 |
| May 17 2019 |
18676 |
478.78 |
| May 10 2019 |
12665 |
474.71 |
| May 10 2019 |
5284 |
444.49 |
| May 10 2019 |
13235 |
478.47 |
| May 10 2019 |
18631 |
478.78 |
| May 03 2019 |
13254 |
478.47 |
| May 03 2019 |
5343 |
444.49 |
| May 03 2019 |
12719 |
474.71 |
| May 03 2019 |
18666 |
478.78 |
| Apr 26 2019 |
13262 |
478.47 |
| Apr 26 2019 |
5342 |
444.49 |
| Apr 26 2019 |
12904 |
474.71 |
| Apr 26 2019 |
18281 |
478.78 |
| Apr 19 2019 |
13418 |
478.47 |
| Apr 19 2019 |
5377 |
444.49 |
| Apr 19 2019 |
12837 |
474.71 |
| Apr 19 2019 |
18244 |
478.78 |
| Apr 18 2019 |
12845 |
474.71 |
| Apr 18 2019 |
13437 |
478.47 |
| Apr 18 2019 |
5383 |
444.49 |
| Apr 12 2019 |
13560 |
478.47 |
| Apr 12 2019 |
5376 |
444.49 |
| Apr 12 2019 |
13616 |
483.13 |
| Apr 12 2019 |
18858 |
483.01 |
| Apr 05 2019 |
13293 |
478.47 |
| Apr 05 2019 |
5297 |
444.49 |
| Apr 05 2019 |
13094 |
483.13 |
| Apr 05 2019 |
18406 |
483.01 |
| Mar 29 2019 |
13077 |
478.47 |
| Mar 29 2019 |
5070 |
444.49 |
| Mar 29 2019 |
12995 |
483.13 |
| Mar 29 2019 |
18196 |
483.01 |
| Mar 22 2019 |
13300 |
489.63 |
| Mar 22 2019 |
12895 |
478.47 |
| Mar 22 2019 |
5164 |
444.49 |
| Mar 22 2019 |
17935 |
483.01 |
| Mar 15 2019 |
5382 |
444.49 |
| Mar 15 2019 |
12845 |
478.47 |
| Mar 15 2019 |
13404 |
489.63 |
| Mar 15 2019 |
17923 |
483.01 |
| Mar 08 2019 |
5174 |
444.49 |
| Mar 08 2019 |
12757 |
478.47 |
| Mar 08 2019 |
13163 |
489.63 |
| Mar 08 2019 |
17663 |
483.01 |
| Mar 01 2019 |
12751 |
478.47 |
| Mar 01 2019 |
5277 |
444.49 |
| Mar 01 2019 |
13255 |
489.63 |
| Mar 01 2019 |
17760 |
483.01 |
| Feb 22 2019 |
13331 |
489.63 |
| Feb 22 2019 |
12776 |
478.47 |
| Feb 22 2019 |
5283 |
444.49 |
| Feb 22 2019 |
17819 |
483.01 |
| Feb 15 2019 |
12686 |
478.47 |
| Feb 15 2019 |
5266 |
444.49 |
| Feb 15 2019 |
13221 |
489.63 |
| Feb 15 2019 |
17636 |
483.01 |
| Feb 08 2019 |
12543 |
478.47 |
| Feb 08 2019 |
5393 |
444.49 |
| Feb 08 2019 |
13178 |
489.63 |
| Feb 08 2019 |
17444 |
483.01 |
| Feb 01 2019 |
5402 |
444.49 |
| Feb 01 2019 |
12578 |
478.47 |
| Feb 01 2019 |
13189 |
489.63 |
| Feb 01 2019 |
17476 |
483.01 |
| Jan 25 2019 |
5402 |
444.49 |
| Jan 25 2019 |
12593 |
478.47 |
| Jan 25 2019 |
13209 |
489.63 |
| Jan 25 2019 |
17515 |
483.01 |
| Jan 18 2019 |
5415 |
444.49 |
| Jan 18 2019 |
12618 |
478.47 |
| Jan 18 2019 |
13272 |
489.63 |
| Jan 18 2019 |
17549 |
483.01 |
| Jan 11 2019 |
12601 |
478.47 |
| Jan 11 2019 |
5415 |
444.49 |
| Jan 11 2019 |
13272 |
489.63 |
| Jan 11 2019 |
17538 |
483.01 |
| Jan 04 2019 |
13273 |
489.63 |
| Jan 04 2019 |
12613 |
478.47 |
| Jan 04 2019 |
5415 |
444.49 |
| Jan 04 2019 |
17546 |
483.01 |
| Dec 28 2018 |
5425 |
444.49 |
| Dec 28 2018 |
12613 |
478.47 |
| Dec 28 2018 |
13273 |
489.63 |
| Dec 28 2018 |
17546 |
483.01 |
| Dec 21 2018 |
5425 |
444.49 |
| Dec 21 2018 |
12613 |
478.47 |
| Dec 21 2018 |
13273 |
489.63 |
| Dec 21 2018 |
17546 |
483.01 |
| Dec 14 2018 |
13273 |
489.63 |
| Dec 14 2018 |
5425 |
444.49 |
| Dec 14 2018 |
12613 |
478.47 |
| Dec 14 2018 |
17546 |
483.01 |
| Dec 07 2018 |
12605 |
478.47 |
| Dec 07 2018 |
5417 |
444.49 |
| Dec 07 2018 |
13273 |
489.63 |
| Dec 07 2018 |
17540 |
483.01 |
| Nov 30 2018 |
13273 |
489.63 |
| Nov 30 2018 |
12605 |
478.47 |
| Nov 30 2018 |
5417 |
444.49 |
| Nov 30 2018 |
17540 |
483.01 |
| Nov 23 2018 |
13273 |
489.63 |
| Nov 23 2018 |
12605 |
478.47 |
| Nov 23 2018 |
5418 |
444.49 |
| Nov 23 2018 |
17540 |
483.01 |
| Nov 16 2018 |
12605 |
478.47 |
| Nov 16 2018 |
5418 |
444.49 |
| Nov 16 2018 |
13273 |
489.63 |
| Nov 16 2018 |
17540 |
483.01 |
| Nov 09 2018 |
5418 |
444.49 |
| Nov 09 2018 |
12605 |
478.47 |
| Nov 09 2018 |
13274 |
489.63 |
| Nov 09 2018 |
17541 |
483.01 |
| Nov 02 2018 |
12605 |
478.47 |
| Nov 02 2018 |
5418 |
444.49 |
| Nov 02 2018 |
13274 |
489.63 |
| Nov 02 2018 |
17506 |
483.01 |
| Oct 26 2018 |
13269 |
489.63 |
| Oct 26 2018 |
5418 |
444.49 |
| Oct 26 2018 |
12605 |
478.47 |
| Oct 26 2018 |
17501 |
483.01 |
| Oct 19 2018 |
5418 |
444.49 |
| Oct 19 2018 |
12605 |
478.47 |
| Oct 19 2018 |
13294 |
489.63 |
| Oct 19 2018 |
17518 |
483.01 |
| Oct 12 2018 |
12582 |
478.47 |
| Oct 12 2018 |
5412 |
444.49 |
| Oct 12 2018 |
13245 |
489.63 |
| Oct 12 2018 |
17449 |
483.01 |
| Oct 05 2018 |
13271 |
489.63 |
| Oct 05 2018 |
12558 |
478.47 |
| Oct 05 2018 |
5412 |
444.49 |
| Oct 05 2018 |
17574 |
483.01 |
| Sep 28 2018 |
5418 |
444.49 |
| Sep 28 2018 |
12570 |
478.47 |
| Sep 28 2018 |
12967 |
489.63 |
| Sep 28 2018 |
17151 |
483.01 |
| Sep 21 2018 |
5362 |
444.49 |
| Sep 21 2018 |
12547 |
478.47 |
| Sep 21 2018 |
12936 |
489.63 |
| Sep 21 2018 |
17131 |
483.01 |
| Sep 14 2018 |
12607 |
478.47 |
| Sep 14 2018 |
5465 |
444.49 |
| Sep 14 2018 |
12987 |
489.63 |
| Sep 14 2018 |
17181 |
483.01 |
| Sep 07 2018 |
5491 |
444.49 |
| Sep 07 2018 |
13228 |
489.63 |
| Sep 07 2018 |
12720 |
478.47 |
| Sep 07 2018 |
17519 |
483.01 |
| Aug 31 2018 |
13271 |
489.63 |
| Aug 31 2018 |
12820 |
478.47 |
| Aug 31 2018 |
5570 |
444.49 |
| Aug 31 2018 |
17603 |
483.01 |
| Aug 24 2018 |
13333 |
489.63 |
| Aug 24 2018 |
12711 |
478.47 |
| Aug 24 2018 |
5642 |
444.49 |
| Aug 24 2018 |
17575 |
483.01 |
| Aug 17 2018 |
12925 |
478.47 |
| Aug 17 2018 |
13264 |
489.63 |
| Aug 17 2018 |
5629 |
444.49 |
| Aug 17 2018 |
17782 |
483.01 |
| Aug 10 2018 |
12928 |
478.47 |
| Aug 10 2018 |
5632 |
444.49 |
| Aug 10 2018 |
13279 |
489.63 |
| Aug 10 2018 |
17905 |
483.01 |
| Aug 03 2018 |
5666 |
444.49 |
| Aug 03 2018 |
13060 |
478.47 |
| Aug 03 2018 |
12982 |
483.38 |
| Aug 03 2018 |
17099 |
474.69 |
| Jul 27 2018 |
5743 |
444.49 |
| Jul 27 2018 |
13077 |
478.47 |
| Jul 27 2018 |
13127 |
483.38 |
| Jul 27 2018 |
17124 |
474.69 |
| Jul 20 2018 |
13235 |
478.47 |
| Jul 20 2018 |
5859 |
444.49 |
| Jul 20 2018 |
13078 |
483.38 |
| Jul 20 2018 |
17369 |
474.69 |
| Jul 13 2018 |
13906 |
491.06 |
| Jul 13 2018 |
5933 |
444.49 |
| Jul 13 2018 |
13062 |
478.47 |
| Jul 13 2018 |
18296 |
484.16 |
| Jul 06 2018 |
13015 |
478.47 |
| Jul 06 2018 |
13638 |
489.79 |
| Jul 06 2018 |
5929 |
444.49 |
| Jul 06 2018 |
17685 |
481.11 |
| Jun 29 2018 |
13661 |
489.79 |
| Jun 29 2018 |
5908 |
444.49 |
| Jun 29 2018 |
13030 |
478.47 |
| Jun 29 2018 |
17709 |
481.11 |
| Jun 22 2018 |
6004 |
444.49 |
| Jun 22 2018 |
13321 |
478.47 |
| Jun 22 2018 |
13917 |
489.79 |
| Jun 22 2018 |
18020 |
481.11 |
| Jun 15 2018 |
6023 |
444.49 |
| Jun 15 2018 |
14043 |
489.79 |
| Jun 15 2018 |
13267 |
478.47 |
| Jun 15 2018 |
18084 |
481.11 |
| Jun 08 2018 |
13408 |
478.47 |
| Jun 08 2018 |
6114 |
444.49 |
| Jun 08 2018 |
14095 |
489.79 |
| Jun 08 2018 |
18275 |
481.11 |
| Jun 01 2018 |
14487 |
489.79 |
| Jun 01 2018 |
12634 |
468.57 |
| Jun 01 2018 |
6077 |
444.49 |
| Jun 01 2018 |
17664 |
473.49 |
| May 25 2018 |
6082 |
444.49 |
| May 25 2018 |
12727 |
468.57 |
| May 25 2018 |
14538 |
489.79 |
| May 25 2018 |
17852 |
473.49 |
| May 18 2018 |
14750 |
490.62 |
| May 18 2018 |
14824 |
491.51 |
| May 18 2018 |
18672 |
479.4 |
| May 11 2018 |
14771 |
491.51 |
| May 11 2018 |
14790 |
490.62 |
| May 11 2018 |
18771 |
479.4 |
| May 04 2018 |
14988 |
491.51 |
| May 04 2018 |
15035 |
490.62 |
| May 04 2018 |
18956 |
479.4 |
| Apr 27 2018 |
15018 |
491.51 |
| Apr 27 2018 |
14928 |
490.62 |
| Apr 27 2018 |
18851 |
479.4 |
| Apr 20 2018 |
15144 |
491.51 |
| Apr 20 2018 |
14946 |
490.62 |
| Apr 20 2018 |
18960 |
479.4 |
| Apr 13 2018 |
15098 |
491.51 |
| Apr 13 2018 |
14580 |
488.29 |
| Apr 13 2018 |
18924 |
479.59 |
| Apr 06 2018 |
15008 |
491.51 |
| Apr 06 2018 |
14893 |
488.29 |
| Apr 06 2018 |
19028 |
479.59 |
| Mar 30 2018 |
15113 |
491.51 |
| Mar 30 2018 |
15201 |
488.29 |
| Mar 30 2018 |
19295 |
479.59 |
| Mar 23 2018 |
14734 |
481.33 |
| Mar 23 2018 |
15126 |
491.51 |
| Mar 23 2018 |
19472 |
479.59 |
| Mar 16 2018 |
14597 |
481.33 |
| Mar 16 2018 |
15158 |
491.51 |
| Mar 16 2018 |
19417 |
479.59 |
| Mar 09 2018 |
15054 |
491.51 |
| Mar 09 2018 |
14560 |
481.33 |
| Mar 09 2018 |
19403 |
479.59 |
| Mar 02 2018 |
15202 |
491.51 |
| Mar 02 2018 |
14631 |
481.33 |
| Mar 02 2018 |
19663 |
479.59 |
| Feb 23 2018 |
14773 |
481.33 |
| Feb 23 2018 |
15351 |
491.51 |
| Feb 23 2018 |
19819 |
479.59 |
| Feb 16 2018 |
15325 |
491.51 |
| Feb 16 2018 |
14772 |
481.33 |
| Feb 16 2018 |
19801 |
479.59 |
| Feb 09 2018 |
15343 |
491.51 |
| Feb 09 2018 |
14594 |
481.33 |
| Feb 09 2018 |
19604 |
479.59 |
| Feb 02 2018 |
15310 |
491.51 |
| Feb 02 2018 |
14534 |
481.33 |
| Feb 02 2018 |
19521 |
479.59 |
| Jan 26 2018 |
15346 |
491.51 |
| Jan 26 2018 |
14597 |
481.33 |
| Jan 26 2018 |
19570 |
479.59 |
| Jan 19 2018 |
15348 |
491.51 |
| Jan 19 2018 |
14601 |
481.33 |
| Jan 19 2018 |
19570 |
479.59 |
| Jan 12 2018 |
15322 |
491.51 |
| Jan 12 2018 |
14626 |
481.33 |
| Jan 12 2018 |
19554 |
479.59 |
| Jan 05 2018 |
14626 |
481.33 |
| Jan 05 2018 |
15352 |
491.51 |
| Jan 05 2018 |
19583 |
479.59 |
| Dec 29 2017 |
15353 |
491.51 |
| Dec 29 2017 |
14626 |
481.33 |
| Dec 29 2017 |
19583 |
479.59 |
| Dec 22 2017 |
15355 |
491.51 |
| Dec 22 2017 |
14626 |
481.33 |
| Dec 22 2017 |
19585 |
479.59 |
| Dec 15 2017 |
14626 |
481.33 |
| Dec 15 2017 |
15346 |
491.51 |
| Dec 15 2017 |
19582 |
479.59 |
| Dec 08 2017 |
14626 |
481.33 |
| Dec 08 2017 |
15346 |
491.51 |
| Dec 08 2017 |
19582 |
479.59 |
| Dec 01 2017 |
15346 |
491.51 |
| Dec 01 2017 |
14626 |
481.33 |
| Dec 01 2017 |
19582 |
479.59 |
| Nov 24 2017 |
14626 |
481.33 |
| Nov 24 2017 |
15346 |
491.51 |
| Nov 24 2017 |
19582 |
479.59 |
| Nov 17 2017 |
14627 |
481.33 |
| Nov 17 2017 |
15346 |
491.51 |
| Nov 17 2017 |
19583 |
479.59 |
| Nov 10 2017 |
15346 |
491.51 |
| Nov 10 2017 |
14643 |
481.33 |
| Nov 10 2017 |
19593 |
479.59 |
| Nov 03 2017 |
15347 |
491.51 |
| Nov 03 2017 |
14643 |
481.33 |
| Nov 03 2017 |
19594 |
479.59 |
| Oct 27 2017 |
14669 |
481.33 |
| Oct 27 2017 |
15347 |
491.51 |
| Oct 27 2017 |
19632 |
479.59 |
| Oct 20 2017 |
15363 |
491.51 |
| Oct 20 2017 |
14584 |
481.33 |
| Oct 20 2017 |
19568 |
479.59 |
| Oct 13 2017 |
15363 |
491.51 |
| Oct 13 2017 |
14631 |
481.33 |
| Oct 13 2017 |
19597 |
479.59 |
| Oct 06 2017 |
15350 |
491.51 |
| Oct 06 2017 |
14624 |
481.33 |
| Oct 06 2017 |
19592 |
479.59 |
| Sep 29 2017 |
14622 |
481.33 |
| Sep 29 2017 |
15370 |
491.51 |
| Sep 29 2017 |
19502 |
479.59 |
| Sep 22 2017 |
15363 |
491.51 |
| Sep 22 2017 |
14824 |
481.33 |
| Sep 22 2017 |
19694 |
479.59 |
| Sep 15 2017 |
15452 |
491.51 |
| Sep 15 2017 |
14818 |
481.33 |
| Sep 15 2017 |
19772 |
479.59 |
| Sep 08 2017 |
14725 |
481.33 |
| Sep 08 2017 |
15485 |
491.51 |
| Sep 08 2017 |
19892 |
479.59 |
| Sep 01 2017 |
15680 |
491.51 |
| Sep 01 2017 |
14767 |
481.33 |
| Sep 01 2017 |
19964 |
479.59 |
| Aug 25 2017 |
15696 |
491.51 |
| Aug 25 2017 |
15094 |
481.33 |
| Aug 25 2017 |
20311 |
479.59 |
| Aug 18 2017 |
15753 |
491.51 |
| Aug 18 2017 |
15151 |
481.33 |
| Aug 18 2017 |
20439 |
479.59 |
| Aug 11 2017 |
15686 |
491.51 |
| Aug 11 2017 |
16328 |
492.82 |
| Aug 11 2017 |
22135 |
492.79 |
| Aug 04 2017 |
15821 |
491.51 |
| Aug 04 2017 |
16418 |
492.82 |
| Aug 04 2017 |
22340 |
492.79 |
| Jul 28 2017 |
15889 |
491.51 |
| Jul 28 2017 |
16522 |
492.82 |
| Jul 28 2017 |
22486 |
492.79 |
| Jul 21 2017 |
16532 |
492.82 |
| Jul 21 2017 |
15988 |
491.51 |
| Jul 21 2017 |
22605 |
492.79 |
| Jul 14 2017 |
16062 |
491.51 |
| Jul 14 2017 |
16622 |
492.82 |
| Jul 14 2017 |
22671 |
492.79 |
| Jul 07 2017 |
16129 |
491.51 |
| Jul 07 2017 |
17483 |
500.93 |
| Jul 07 2017 |
22966 |
494.81 |
| Jun 30 2017 |
17516 |
500.93 |
| Jun 30 2017 |
16222 |
491.51 |
| Jun 30 2017 |
23049 |
494.81 |
| Jun 23 2017 |
17723 |
500.93 |
| Jun 23 2017 |
17322 |
491.51 |
| Jun 23 2017 |
23217 |
494.81 |
| Jun 16 2017 |
17366 |
491.51 |
| Jun 16 2017 |
17768 |
500.93 |
| Jun 16 2017 |
23218 |
494.81 |
| Jun 09 2017 |
17665 |
500.93 |
| Jun 09 2017 |
17443 |
491.51 |
| Jun 09 2017 |
23138 |
494.81 |
| Jun 02 2017 |
18026 |
500.93 |
| Jun 02 2017 |
20280 |
524.36 |
| Jun 02 2017 |
24947 |
506.86 |
| May 26 2017 |
20494 |
524.36 |
| May 26 2017 |
18071 |
500.93 |
| May 26 2017 |
25063 |
506.86 |
