| May 26 2026 |
1342 |
334.91 |
| May 26 2026 |
1537 |
334.91 |
| May 19 2026 |
1347 |
334.91 |
| May 19 2026 |
1760 |
334.91 |
| May 12 2026 |
1387 |
334.91 |
| May 12 2026 |
1806 |
334.91 |
| May 05 2026 |
1293 |
334.91 |
| May 05 2026 |
1745 |
334.91 |
| Apr 28 2026 |
1360 |
334.91 |
| Apr 28 2026 |
1731 |
334.91 |
| Apr 21 2026 |
1360 |
334.91 |
| Apr 21 2026 |
1681 |
334.91 |
| Apr 14 2026 |
440 |
286.73 |
| Apr 14 2026 |
1409 |
334.91 |
| Apr 14 2026 |
1114 |
310.82 |
| Apr 07 2026 |
381 |
286.73 |
| Apr 07 2026 |
1411 |
334.91 |
| Apr 07 2026 |
1081 |
310.82 |
| Mar 31 2026 |
384 |
286.73 |
| Mar 31 2026 |
1408 |
334.91 |
| Mar 31 2026 |
1054 |
310.82 |
| Mar 24 2026 |
381 |
286.73 |
| Mar 24 2026 |
1414 |
334.91 |
| Mar 24 2026 |
1039 |
310.82 |
| Mar 17 2026 |
378 |
286.73 |
| Mar 17 2026 |
1381 |
334.91 |
| Mar 17 2026 |
1035 |
310.82 |
| Mar 10 2026 |
371 |
286.73 |
| Mar 10 2026 |
1368 |
334.91 |
| Mar 10 2026 |
1021 |
310.82 |
| Mar 03 2026 |
368 |
286.73 |
| Mar 03 2026 |
1366 |
334.91 |
| Mar 03 2026 |
1029 |
310.82 |
| Feb 24 2026 |
994 |
333.84 |
| Feb 24 2026 |
1370 |
334.91 |
| Feb 24 2026 |
3149 |
334.05 |
| Feb 17 2026 |
1077 |
333.84 |
| Feb 17 2026 |
1347 |
334.91 |
| Feb 17 2026 |
3204 |
334.05 |
| Feb 10 2026 |
1064 |
330.77 |
| Feb 10 2026 |
1139 |
324.84 |
| Feb 10 2026 |
2158 |
304.69 |
| Feb 03 2026 |
1065 |
330.77 |
| Feb 03 2026 |
1146 |
324.84 |
| Feb 03 2026 |
2165 |
304.69 |
| Jan 27 2026 |
1085 |
330.77 |
| Jan 27 2026 |
1133 |
324.84 |
| Jan 27 2026 |
2178 |
304.69 |
| Jan 20 2026 |
1085 |
330.77 |
| Jan 20 2026 |
1121 |
324.84 |
| Jan 20 2026 |
2182 |
304.69 |
| Jan 13 2026 |
1085 |
330.77 |
| Jan 13 2026 |
1122 |
324.84 |
| Jan 13 2026 |
2188 |
304.69 |
| Jan 06 2026 |
1085 |
330.77 |
| Jan 06 2026 |
1121 |
324.84 |
| Jan 06 2026 |
2189 |
304.69 |
| Dec 30 2025 |
1085 |
330.77 |
| Dec 30 2025 |
1118 |
324.84 |
| Dec 30 2025 |
2194 |
304.69 |
| Dec 23 2025 |
1072 |
330.77 |
| Dec 23 2025 |
1118 |
324.84 |
| Dec 23 2025 |
2191 |
304.69 |
| Dec 16 2025 |
1084 |
330.77 |
| Dec 16 2025 |
1118 |
324.84 |
| Dec 16 2025 |
2194 |
304.69 |
| Dec 09 2025 |
1084 |
330.77 |
| Dec 09 2025 |
1118 |
324.84 |
| Dec 09 2025 |
2194 |
304.69 |
| Dec 02 2025 |
1084 |
330.77 |
| Dec 02 2025 |
1118 |
324.84 |
| Dec 02 2025 |
2194 |
304.69 |
| Nov 25 2025 |
1084 |
330.77 |
| Nov 25 2025 |
1118 |
324.84 |
| Nov 25 2025 |
2194 |
304.69 |
| Nov 18 2025 |
1084 |
330.77 |
| Nov 18 2025 |
1118 |
324.84 |
| Nov 18 2025 |
2194 |
304.69 |
| Nov 11 2025 |
1084 |
330.77 |
| Nov 11 2025 |
1116 |
324.84 |
| Nov 11 2025 |
2194 |
304.69 |
| Nov 04 2025 |
1084 |
330.77 |
| Nov 04 2025 |
1116 |
324.84 |
| Nov 04 2025 |
2194 |
304.69 |
| Oct 28 2025 |
1087 |
330.77 |
| Oct 28 2025 |
1116 |
324.84 |
| Oct 28 2025 |
2196 |
304.69 |
| Oct 21 2025 |
1091 |
330.77 |
| Oct 21 2025 |
1116 |
324.84 |
| Oct 21 2025 |
2197 |
304.69 |
| Oct 14 2025 |
1091 |
330.77 |
| Oct 14 2025 |
1121 |
324.84 |
| Oct 14 2025 |
2197 |
304.69 |
| Oct 07 2025 |
1087 |
330.77 |
| Oct 07 2025 |
1121 |
324.84 |
| Oct 07 2025 |
2196 |
304.69 |
| Sep 30 2025 |
1089 |
330.77 |
| Sep 30 2025 |
1113 |
324.84 |
| Sep 30 2025 |
2200 |
304.69 |
| Sep 23 2025 |
1080 |
330.77 |
| Sep 23 2025 |
1120 |
324.84 |
| Sep 23 2025 |
2204 |
304.69 |
| Sep 16 2025 |
1091 |
330.77 |
| Sep 16 2025 |
1040 |
324.84 |
| Sep 16 2025 |
2208 |
304.69 |
| Sep 09 2025 |
1087 |
330.77 |
| Sep 09 2025 |
1049 |
324.84 |
| Sep 09 2025 |
2215 |
304.69 |
| Sep 02 2025 |
1073 |
330.77 |
| Sep 02 2025 |
1056 |
324.84 |
| Sep 02 2025 |
2165 |
304.69 |
| Aug 26 2025 |
1055 |
330.77 |
| Aug 26 2025 |
2247 |
321.99 |
| Aug 26 2025 |
2189 |
304.25 |
| Aug 19 2025 |
1068 |
330.77 |
| Aug 19 2025 |
2208 |
321.99 |
| Aug 19 2025 |
2173 |
304.25 |
| Aug 12 2025 |
1065 |
330.77 |
| Aug 12 2025 |
2194 |
321.99 |
| Aug 12 2025 |
2160 |
304.25 |
| Aug 05 2025 |
1093 |
330.77 |
| Aug 05 2025 |
2207 |
321.99 |
| Aug 05 2025 |
2174 |
304.25 |
| Jul 29 2025 |
1082 |
330.77 |
| Jul 29 2025 |
2176 |
321.99 |
| Jul 29 2025 |
2160 |
304.25 |
| Jul 22 2025 |
1100 |
330.77 |
| Jul 22 2025 |
2251 |
321.99 |
| Jul 22 2025 |
2207 |
304.25 |
| Jul 15 2025 |
1116 |
330.77 |
| Jul 15 2025 |
2247 |
321.99 |
| Jul 15 2025 |
2213 |
304.25 |
| Jul 08 2025 |
1109 |
330.77 |
| Jul 08 2025 |
2239 |
321.99 |
| Jul 08 2025 |
2214 |
304.25 |
| Jul 01 2025 |
1108 |
330.77 |
| Jul 01 2025 |
2215 |
321.99 |
| Jul 01 2025 |
2207 |
304.25 |
| Jun 24 2025 |
1105 |
330.77 |
| Jun 24 2025 |
2212 |
321.99 |
| Jun 24 2025 |
2218 |
304.25 |
| Jun 17 2025 |
1108 |
330.77 |
| Jun 17 2025 |
2245 |
321.99 |
| Jun 17 2025 |
2234 |
304.25 |
| Jun 10 2025 |
1108 |
330.77 |
| Jun 10 2025 |
2201 |
321.99 |
| Jun 10 2025 |
2207 |
304.25 |
| Jun 03 2025 |
1071 |
330.77 |
| Jun 03 2025 |
2133 |
315.52 |
| Jun 03 2025 |
2191 |
304.25 |
| May 27 2025 |
1054 |
330.77 |
| May 27 2025 |
2151 |
315.52 |
| May 27 2025 |
2197 |
304.25 |
| May 20 2025 |
792 |
315.17 |
| May 20 2025 |
1618 |
297.47 |
| May 20 2025 |
1053 |
264.07 |
| May 13 2025 |
694 |
309.49 |
| May 13 2025 |
1590 |
295.2 |
| May 13 2025 |
967 |
260.09 |
| May 06 2025 |
673 |
309.49 |
| May 06 2025 |
1570 |
295.2 |
| May 06 2025 |
959 |
260.09 |
| Apr 29 2025 |
735 |
309.49 |
| Apr 29 2025 |
1587 |
295.2 |
| Apr 29 2025 |
1023 |
260.09 |
| Apr 22 2025 |
935 |
319.84 |
| Apr 22 2025 |
1609 |
295.2 |
| Apr 22 2025 |
1115 |
262.88 |
| Apr 15 2025 |
903 |
319.84 |
| Apr 15 2025 |
1609 |
295.2 |
| Apr 15 2025 |
1110 |
262.88 |
| Apr 08 2025 |
955 |
319.84 |
| Apr 08 2025 |
1639 |
295.2 |
| Apr 08 2025 |
1180 |
262.88 |
| Apr 01 2025 |
967 |
319.84 |
| Apr 01 2025 |
1459 |
288.61 |
| Apr 01 2025 |
1102 |
259.4 |
| Mar 25 2025 |
953 |
320.18 |
| Mar 25 2025 |
1446 |
288.61 |
| Mar 25 2025 |
1097 |
259.4 |
| Mar 18 2025 |
910 |
316.18 |
| Mar 18 2025 |
1452 |
288.61 |
| Mar 18 2025 |
1118 |
259.4 |
| Mar 11 2025 |
910 |
316.18 |
| Mar 11 2025 |
1441 |
288.61 |
| Mar 11 2025 |
1119 |
259.4 |
| Mar 04 2025 |
1040 |
323.32 |
| Mar 04 2025 |
1443 |
288.61 |
| Mar 04 2025 |
1129 |
259.4 |
| Feb 25 2025 |
880 |
316.25 |
| Feb 25 2025 |
1432 |
288.61 |
| Feb 25 2025 |
1098 |
257.97 |
| Feb 18 2025 |
1024 |
324.26 |
| Feb 18 2025 |
1444 |
288.91 |
| Feb 18 2025 |
1117 |
257.97 |
| Feb 11 2025 |
953 |
318.71 |
| Feb 11 2025 |
1449 |
288.91 |
| Feb 11 2025 |
1117 |
257.97 |
| Feb 04 2025 |
950 |
318.71 |
| Feb 04 2025 |
1443 |
288.91 |
| Feb 04 2025 |
1117 |
257.97 |
| Jan 29 2025 |
881 |
314.85 |
| Jan 29 2025 |
1282 |
281.7 |
| Jan 29 2025 |
1064 |
255.7 |
| Jan 22 2025 |
885 |
314.85 |
| Jan 22 2025 |
1287 |
281.7 |
| Jan 22 2025 |
1060 |
255.7 |
| Jan 15 2025 |
888 |
314.85 |
| Jan 15 2025 |
1293 |
281.7 |
| Jan 15 2025 |
1063 |
255.7 |
| Jan 08 2025 |
888 |
314.85 |
| Jan 08 2025 |
1286 |
281.7 |
| Jan 08 2025 |
1058 |
255.7 |
| Jan 01 2025 |
888 |
314.85 |
| Jan 01 2025 |
1286 |
281.7 |
| Jan 01 2025 |
1058 |
255.7 |
| Dec 25 2024 |
888 |
314.85 |
| Dec 25 2024 |
1284 |
281.7 |
| Dec 25 2024 |
1058 |
255.7 |
| Dec 18 2024 |
885 |
314.85 |
| Dec 18 2024 |
1284 |
281.7 |
| Dec 18 2024 |
1058 |
255.7 |
| Dec 11 2024 |
885 |
314.85 |
| Dec 11 2024 |
1282 |
281.7 |
| Dec 11 2024 |
1056 |
255.7 |
| Dec 04 2024 |
885 |
314.85 |
| Dec 04 2024 |
1282 |
281.7 |
| Dec 04 2024 |
1056 |
255.7 |
| Nov 27 2024 |
885 |
314.85 |
| Nov 27 2024 |
1282 |
281.7 |
| Nov 27 2024 |
1056 |
255.7 |
| Nov 20 2024 |
885 |
314.85 |
| Nov 20 2024 |
1282 |
281.7 |
| Nov 20 2024 |
1056 |
255.7 |
| Nov 13 2024 |
885 |
314.85 |
| Nov 13 2024 |
1281 |
281.7 |
| Nov 13 2024 |
1056 |
255.7 |
| Nov 06 2024 |
884 |
314.85 |
| Nov 06 2024 |
1282 |
281.7 |
| Nov 06 2024 |
1056 |
255.7 |
| Oct 30 2024 |
881 |
314.85 |
| Oct 30 2024 |
1276 |
281.7 |
| Oct 30 2024 |
1051 |
255.7 |
| Oct 23 2024 |
881 |
314.85 |
| Oct 23 2024 |
1279 |
281.7 |
| Oct 23 2024 |
1105 |
255.7 |
| Oct 16 2024 |
881 |
314.85 |
| Oct 16 2024 |
1280 |
281.7 |
| Oct 16 2024 |
1106 |
255.7 |
| Oct 09 2024 |
883 |
314.85 |
| Oct 09 2024 |
1271 |
281.7 |
| Oct 09 2024 |
1097 |
255.7 |
| Oct 02 2024 |
881 |
314.85 |
| Oct 02 2024 |
1271 |
281.7 |
| Oct 02 2024 |
1096 |
255.7 |
| Sep 25 2024 |
869 |
314.85 |
| Sep 25 2024 |
1265 |
281.7 |
| Sep 25 2024 |
1098 |
255.7 |
| Sep 18 2024 |
875 |
314.85 |
| Sep 18 2024 |
1258 |
281.7 |
| Sep 18 2024 |
1096 |
255.7 |
| Sep 11 2024 |
875 |
314.85 |
| Sep 11 2024 |
1253 |
281.7 |
| Sep 11 2024 |
1104 |
255.7 |
| Sep 04 2024 |
840 |
314.85 |
| Sep 04 2024 |
1236 |
281.7 |
| Sep 04 2024 |
1104 |
255.7 |
| Aug 28 2024 |
851 |
314.85 |
| Aug 28 2024 |
1160 |
277.4 |
| Aug 28 2024 |
1106 |
252.83 |
| Aug 21 2024 |
850 |
314.85 |
| Aug 21 2024 |
1168 |
277.4 |
| Aug 21 2024 |
1118 |
252.83 |
| Aug 14 2024 |
856 |
314.85 |
| Aug 14 2024 |
1124 |
277.4 |
| Aug 14 2024 |
1098 |
252.83 |
| Aug 07 2024 |
853 |
314.85 |
| Aug 07 2024 |
1113 |
277.4 |
| Aug 07 2024 |
1086 |
252.83 |
| Jul 31 2024 |
867 |
314.85 |
| Jul 31 2024 |
1116 |
277.4 |
| Jul 31 2024 |
1094 |
252.83 |
| Jul 24 2024 |
859 |
314.85 |
| Jul 24 2024 |
1147 |
277.4 |
| Jul 24 2024 |
1094 |
252.83 |
| Jul 17 2024 |
876 |
314.85 |
| Jul 17 2024 |
1176 |
277.4 |
| Jul 17 2024 |
1103 |
252.83 |
| Jul 10 2024 |
882 |
314.85 |
| Jul 10 2024 |
1171 |
277.4 |
| Jul 10 2024 |
1100 |
252.83 |
| Jul 03 2024 |
991 |
320.53 |
| Jul 03 2024 |
1172 |
277.4 |
| Jul 03 2024 |
1097 |
252.83 |
| Jun 26 2024 |
1004 |
320.53 |
| Jun 26 2024 |
1136 |
277.4 |
| Jun 26 2024 |
1072 |
252.83 |
| Jun 19 2024 |
997 |
320.53 |
| Jun 19 2024 |
1207 |
277.4 |
| Jun 19 2024 |
1122 |
252.83 |
| Jun 12 2024 |
1007 |
320.53 |
| Jun 12 2024 |
1204 |
277.4 |
| Jun 12 2024 |
1125 |
252.83 |
| Jun 05 2024 |
1012 |
320.53 |
| Jun 05 2024 |
1461 |
288.66 |
| Jun 05 2024 |
1272 |
257.52 |
| May 29 2024 |
1030 |
320.53 |
| May 29 2024 |
1452 |
288.66 |
| May 29 2024 |
1281 |
257.52 |
| May 22 2024 |
1007 |
320.21 |
| May 22 2024 |
1028 |
268.55 |
| May 22 2024 |
1529 |
267.19 |
| May 15 2024 |
955 |
320.21 |
| May 15 2024 |
1059 |
273.76 |
| May 15 2024 |
2158 |
297.04 |
| May 08 2024 |
946 |
320.21 |
| May 08 2024 |
1035 |
273.76 |
| May 08 2024 |
2132 |
297.04 |
| May 01 2024 |
1160 |
330.97 |
| May 01 2024 |
1051 |
273.76 |
| May 01 2024 |
2090 |
294.17 |
| Apr 24 2024 |
1983 |
329.67 |
| Apr 24 2024 |
1599 |
273.76 |
| Apr 24 2024 |
3130 |
389.75 |
| Apr 24 2024 |
2943 |
294.17 |
| Apr 17 2024 |
2169 |
329.67 |
| Apr 17 2024 |
1588 |
273.76 |
| Apr 17 2024 |
2860 |
378.81 |
| Apr 17 2024 |
3072 |
294.17 |
| Apr 10 2024 |
2190 |
330.82 |
| Apr 10 2024 |
1596 |
273.91 |
| Apr 10 2024 |
2612 |
371.85 |
| Apr 10 2024 |
3166 |
296.27 |
| Apr 03 2024 |
2190 |
330.06 |
| Apr 03 2024 |
1564 |
272.17 |
| Apr 03 2024 |
2603 |
371.85 |
| Apr 03 2024 |
3008 |
292.28 |
| Mar 27 2024 |
2220 |
330.06 |
| Mar 27 2024 |
1566 |
272.17 |
| Mar 27 2024 |
2338 |
363.35 |
| Mar 27 2024 |
3010 |
292.28 |
| Mar 21 2024 |
1954 |
319.93 |
| Mar 21 2024 |
1572 |
272.17 |
| Mar 21 2024 |
2339 |
363.35 |
| Mar 21 2024 |
2728 |
285.41 |
| Mar 14 2024 |
2212 |
330.06 |
| Mar 14 2024 |
1246 |
260.13 |
| Mar 14 2024 |
2330 |
363.35 |
| Mar 14 2024 |
2479 |
280.1 |
| Mar 07 2024 |
2219 |
330.06 |
| Mar 07 2024 |
1250 |
260.13 |
| Mar 07 2024 |
2338 |
363.35 |
| Mar 07 2024 |
2482 |
280.1 |
| Feb 29 2024 |
2269 |
330.06 |
| Feb 29 2024 |
1251 |
260.13 |
| Feb 29 2024 |
2341 |
363.35 |
| Feb 29 2024 |
2494 |
280.1 |
| Feb 22 2024 |
2349 |
333.54 |
| Feb 22 2024 |
1815 |
280.96 |
| Feb 22 2024 |
2343 |
363.35 |
| Feb 22 2024 |
2486 |
279.51 |
| Feb 15 2024 |
2373 |
334.71 |
| Feb 15 2024 |
2172 |
292.36 |
| Feb 15 2024 |
2368 |
363.35 |
| Feb 15 2024 |
3115 |
294.45 |
| Feb 08 2024 |
2356 |
334.71 |
| Feb 08 2024 |
2175 |
292.36 |
| Feb 08 2024 |
2377 |
363.35 |
| Feb 08 2024 |
3095 |
294.45 |
| Feb 01 2024 |
2225 |
334.71 |
| Feb 01 2024 |
2201 |
292.36 |
| Feb 01 2024 |
2384 |
363.35 |
| Feb 01 2024 |
3029 |
294.45 |
| Jan 25 2024 |
2213 |
334.71 |
| Jan 25 2024 |
2201 |
292.36 |
| Jan 25 2024 |
2392 |
363.35 |
| Jan 25 2024 |
3023 |
294.45 |
| Jan 18 2024 |
2213 |
334.71 |
| Jan 18 2024 |
2197 |
292.36 |
| Jan 18 2024 |
2395 |
363.35 |
| Jan 18 2024 |
3018 |
294.45 |
| Jan 11 2024 |
2213 |
334.71 |
| Jan 11 2024 |
2198 |
292.36 |
| Jan 11 2024 |
2400 |
363.35 |
| Jan 11 2024 |
3020 |
294.45 |
| Jan 04 2024 |
2213 |
334.71 |
| Jan 04 2024 |
2198 |
292.36 |
| Jan 04 2024 |
2400 |
363.35 |
| Jan 04 2024 |
3020 |
294.45 |
| Dec 28 2023 |
2213 |
334.71 |
| Dec 28 2023 |
2198 |
292.36 |
| Dec 28 2023 |
2391 |
363.35 |
| Dec 28 2023 |
3020 |
294.45 |
| Dec 21 2023 |
2213 |
334.71 |
| Dec 21 2023 |
2198 |
292.36 |
| Dec 21 2023 |
2391 |
363.35 |
| Dec 21 2023 |
3020 |
294.45 |
| Dec 14 2023 |
2213 |
334.71 |
| Dec 14 2023 |
2198 |
292.36 |
| Dec 14 2023 |
2391 |
363.35 |
| Dec 14 2023 |
3020 |
294.45 |
| Dec 07 2023 |
2213 |
334.71 |
| Dec 07 2023 |
2198 |
292.36 |
| Dec 07 2023 |
2379 |
363.35 |
| Dec 07 2023 |
3020 |
294.45 |
| Nov 30 2023 |
2208 |
334.71 |
| Nov 30 2023 |
2198 |
292.36 |
| Nov 30 2023 |
2185 |
363.35 |
| Nov 30 2023 |
3020 |
294.45 |
| Nov 23 2023 |
2208 |
334.71 |
| Nov 23 2023 |
2198 |
292.36 |
| Nov 23 2023 |
2143 |
363.35 |
| Nov 23 2023 |
3017 |
294.45 |
| Nov 16 2023 |
2208 |
334.71 |
| Nov 16 2023 |
2198 |
292.36 |
| Nov 16 2023 |
1915 |
363.35 |
| Nov 16 2023 |
3015 |
294.45 |
| Nov 09 2023 |
2208 |
334.71 |
| Nov 09 2023 |
2205 |
292.36 |
| Nov 09 2023 |
1805 |
363.35 |
| Nov 09 2023 |
3015 |
294.45 |
| Nov 02 2023 |
2208 |
334.71 |
| Nov 02 2023 |
2205 |
292.36 |
| Nov 02 2023 |
1797 |
363.35 |
| Nov 02 2023 |
3015 |
294.45 |
| Oct 26 2023 |
2188 |
334.71 |
| Oct 26 2023 |
2212 |
292.36 |
| Oct 26 2023 |
1753 |
363.35 |
| Oct 26 2023 |
3019 |
294.45 |
| Oct 19 2023 |
2191 |
334.71 |
| Oct 19 2023 |
2212 |
292.36 |
| Oct 19 2023 |
1760 |
363.35 |
| Oct 19 2023 |
2988 |
294.45 |
| Oct 12 2023 |
2191 |
334.71 |
| Oct 12 2023 |
2211 |
292.36 |
| Oct 12 2023 |
1772 |
363.35 |
| Oct 12 2023 |
2988 |
294.45 |
| Oct 05 2023 |
2192 |
334.71 |
| Oct 05 2023 |
2214 |
292.36 |
| Oct 05 2023 |
1764 |
363.35 |
| Oct 05 2023 |
2926 |
294.45 |
| Sep 28 2023 |
2242 |
334.71 |
| Sep 28 2023 |
2218 |
292.36 |
| Sep 28 2023 |
1737 |
363.35 |
| Sep 28 2023 |
2945 |
294.45 |
| Sep 21 2023 |
2240 |
334.71 |
| Sep 21 2023 |
2210 |
292.36 |
| Sep 21 2023 |
1732 |
363.35 |
| Sep 21 2023 |
2941 |
294.45 |
| Sep 14 2023 |
2258 |
334.71 |
| Sep 14 2023 |
2215 |
292.36 |
| Sep 14 2023 |
1762 |
363.35 |
| Sep 14 2023 |
2942 |
294.45 |
| Sep 07 2023 |
2263 |
334.71 |
| Sep 07 2023 |
2216 |
292.36 |
| Sep 07 2023 |
1751 |
363.35 |
| Sep 07 2023 |
2941 |
294.45 |
| Aug 31 2023 |
2276 |
334.71 |
| Aug 31 2023 |
2652 |
305.1 |
| Aug 31 2023 |
1750 |
363.35 |
| Aug 31 2023 |
3430 |
304.53 |
| Aug 24 2023 |
2303 |
334.71 |
| Aug 24 2023 |
2655 |
305.1 |
| Aug 24 2023 |
1756 |
363.35 |
| Aug 24 2023 |
3421 |
304.53 |
| Aug 17 2023 |
2294 |
334.71 |
| Aug 17 2023 |
2679 |
305.1 |
| Aug 17 2023 |
1777 |
363.35 |
| Aug 17 2023 |
3440 |
304.53 |
| Aug 10 2023 |
2308 |
334.71 |
| Aug 10 2023 |
2684 |
305.1 |
| Aug 10 2023 |
1781 |
363.35 |
| Aug 10 2023 |
3458 |
304.53 |
| Aug 03 2023 |
2293 |
334.71 |
| Aug 03 2023 |
2663 |
305.1 |
| Aug 03 2023 |
1784 |
363.35 |
| Aug 03 2023 |
3457 |
304.53 |
| Jul 27 2023 |
2302 |
334.71 |
| Jul 27 2023 |
2667 |
305.1 |
| Jul 27 2023 |
1795 |
363.35 |
| Jul 27 2023 |
3449 |
304.53 |
| Jul 20 2023 |
2325 |
334.71 |
| Jul 20 2023 |
2696 |
305.1 |
| Jul 20 2023 |
1631 |
356.62 |
| Jul 20 2023 |
3425 |
304.53 |
| Jul 13 2023 |
2329 |
334.71 |
| Jul 13 2023 |
2730 |
305.1 |
| Jul 13 2023 |
1645 |
356.62 |
| Jul 13 2023 |
3465 |
304.53 |
| Jul 06 2023 |
2359 |
334.71 |
| Jul 06 2023 |
2752 |
305.1 |
| Jul 06 2023 |
2896 |
350 |
| Jul 06 2023 |
3478 |
304.53 |
| Jun 29 2023 |
2354 |
334.71 |
| Jun 29 2023 |
2746 |
305.1 |
| Jun 29 2023 |
2910 |
350 |
| Jun 29 2023 |
3480 |
304.53 |
| Jun 22 2023 |
2350 |
334.71 |
| Jun 22 2023 |
2764 |
305.1 |
| Jun 22 2023 |
2989 |
350 |
| Jun 22 2023 |
3491 |
304.53 |
| Jun 15 2023 |
3676 |
374.93 |
| Jun 15 2023 |
4122 |
343.85 |
| Jun 15 2023 |
2986 |
350 |
| Jun 15 2023 |
4782 |
331.73 |
| Jun 08 2023 |
3705 |
374.93 |
| Jun 08 2023 |
4134 |
343.85 |
| Jun 08 2023 |
3030 |
350 |
| Jun 08 2023 |
4805 |
331.73 |
| Jun 01 2023 |
3758 |
374.93 |
| Jun 01 2023 |
4068 |
343.85 |
| Jun 01 2023 |
3017 |
350 |
| Jun 01 2023 |
4792 |
331.73 |
| May 25 2023 |
3719 |
374.93 |
| May 25 2023 |
4051 |
343.85 |
| May 25 2023 |
2936 |
350 |
| May 25 2023 |
4779 |
331.73 |
| May 18 2023 |
4664 |
403.21 |
| May 18 2023 |
4023 |
343.85 |
| May 18 2023 |
2927 |
350 |
| May 18 2023 |
4757 |
331.73 |
| May 11 2023 |
4614 |
403.21 |
| May 11 2023 |
3999 |
343.85 |
| May 11 2023 |
3053 |
350 |
| May 11 2023 |
4735 |
331.73 |
| May 04 2023 |
4503 |
403.21 |
| May 04 2023 |
4235 |
351.86 |
| May 04 2023 |
2996 |
350 |
| May 04 2023 |
5036 |
339.1 |
| Apr 27 2023 |
5008 |
420.98 |
| Apr 27 2023 |
4207 |
351.86 |
| Apr 27 2023 |
2954 |
350 |
| Apr 27 2023 |
5343 |
346.32 |
| Apr 20 2023 |
5710 |
449.11 |
| Apr 20 2023 |
4180 |
352.12 |
| Apr 20 2023 |
2832 |
350 |
| Apr 20 2023 |
5842 |
356.53 |
| Apr 13 2023 |
5672 |
449.11 |
| Apr 13 2023 |
4161 |
352.12 |
| Apr 13 2023 |
2797 |
350 |
| Apr 13 2023 |
5820 |
356.53 |
| Apr 06 2023 |
5582 |
449.11 |
| Apr 06 2023 |
4161 |
352.12 |
| Apr 06 2023 |
2777 |
350 |
| Apr 06 2023 |
5801 |
356.53 |
| Mar 30 2023 |
5522 |
449.11 |
| Mar 30 2023 |
4151 |
352.12 |
| Mar 30 2023 |
2555 |
350 |
| Mar 30 2023 |
5792 |
356.53 |
| Mar 23 2023 |
5472 |
449.11 |
| Mar 23 2023 |
4768 |
372.47 |
| Mar 23 2023 |
2554 |
350 |
| Mar 23 2023 |
7323 |
384.1 |
| Mar 16 2023 |
5414 |
449.11 |
| Mar 16 2023 |
4740 |
372.47 |
| Mar 16 2023 |
2547 |
350 |
| Mar 16 2023 |
7278 |
384.1 |
| Mar 09 2023 |
5251 |
449.11 |
| Mar 09 2023 |
4717 |
372.47 |
| Mar 09 2023 |
2552 |
350 |
| Mar 09 2023 |
7201 |
384.1 |
| Mar 02 2023 |
6319 |
454.93 |
| Mar 02 2023 |
5583 |
397.92 |
| Mar 02 2023 |
2558 |
350 |
| Mar 02 2023 |
7822 |
395.53 |
| Feb 23 2023 |
6355 |
454.93 |
| Feb 23 2023 |
5570 |
397.92 |
| Feb 23 2023 |
2646 |
350 |
| Feb 23 2023 |
7825 |
395.53 |
| Feb 16 2023 |
7354 |
481.21 |
| Feb 16 2023 |
3268 |
398.39 |
| Feb 16 2023 |
2540 |
350 |
| Feb 16 2023 |
9062 |
419.73 |
| Feb 09 2023 |
7253 |
481.21 |
| Feb 09 2023 |
3266 |
398.39 |
| Feb 09 2023 |
2540 |
350 |
| Feb 09 2023 |
9053 |
419.73 |
| Feb 02 2023 |
7204 |
481.21 |
| Feb 02 2023 |
3254 |
398.39 |
| Feb 02 2023 |
2518 |
350 |
| Feb 02 2023 |
9025 |
419.73 |
| Jan 26 2023 |
7105 |
481.21 |
| Jan 26 2023 |
3242 |
398.39 |
| Jan 26 2023 |
2513 |
350 |
| Jan 26 2023 |
9008 |
419.73 |
| Jan 19 2023 |
7105 |
481.21 |
| Jan 19 2023 |
3236 |
398.39 |
| Jan 19 2023 |
2516 |
350 |
| Jan 19 2023 |
8999 |
419.73 |
| Jan 12 2023 |
7105 |
481.21 |
| Jan 12 2023 |
3230 |
398.39 |
| Jan 12 2023 |
2517 |
350 |
| Jan 12 2023 |
8999 |
419.73 |
| Jan 05 2023 |
7105 |
481.21 |
| Jan 05 2023 |
3230 |
398.39 |
| Jan 05 2023 |
2517 |
350 |
| Jan 05 2023 |
9001 |
419.73 |
| Dec 29 2022 |
7105 |
481.21 |
| Dec 29 2022 |
3231 |
398.39 |
| Dec 29 2022 |
2516 |
350 |
| Dec 29 2022 |
9001 |
419.73 |
| Dec 22 2022 |
7105 |
481.21 |
| Dec 22 2022 |
3231 |
398.39 |
| Dec 22 2022 |
2516 |
350 |
| Dec 22 2022 |
9001 |
419.73 |
| Dec 15 2022 |
7110 |
481.21 |
| Dec 15 2022 |
3230 |
398.39 |
| Dec 15 2022 |
2519 |
350 |
| Dec 15 2022 |
8998 |
419.73 |
| Dec 08 2022 |
7110 |
481.21 |
| Dec 08 2022 |
3232 |
398.39 |
| Dec 08 2022 |
2532 |
350 |
| Dec 08 2022 |
8992 |
419.73 |
| Dec 01 2022 |
7110 |
481.21 |
| Dec 01 2022 |
3232 |
398.39 |
| Dec 01 2022 |
2531 |
350 |
| Dec 01 2022 |
8992 |
419.73 |
| Nov 24 2022 |
7110 |
481.21 |
| Nov 24 2022 |
3232 |
398.39 |
| Nov 24 2022 |
2529 |
350 |
| Nov 24 2022 |
8992 |
419.73 |
| Nov 17 2022 |
7092 |
481.21 |
| Nov 17 2022 |
3228 |
398.39 |
| Nov 17 2022 |
2529 |
350 |
| Nov 17 2022 |
8983 |
419.73 |
| Nov 10 2022 |
7092 |
481.21 |
| Nov 10 2022 |
3229 |
398.39 |
| Nov 10 2022 |
2551 |
350 |
| Nov 10 2022 |
8984 |
419.73 |
| Nov 03 2022 |
7084 |
481.21 |
| Nov 03 2022 |
3228 |
398.39 |
| Nov 03 2022 |
2540 |
350 |
| Nov 03 2022 |
8961 |
419.73 |
| Oct 27 2022 |
7084 |
481.21 |
| Oct 27 2022 |
3226 |
398.39 |
| Oct 27 2022 |
2543 |
350 |
| Oct 27 2022 |
8949 |
419.73 |
| Oct 20 2022 |
7110 |
481.21 |
| Oct 20 2022 |
3227 |
398.39 |
| Oct 20 2022 |
2543 |
350 |
| Oct 20 2022 |
8957 |
419.73 |
| Oct 13 2022 |
7022 |
481.21 |
| Oct 13 2022 |
3227 |
398.39 |
| Oct 13 2022 |
2549 |
350 |
| Oct 13 2022 |
8944 |
419.73 |
| Oct 06 2022 |
6969 |
481.21 |
| Oct 06 2022 |
3233 |
398.39 |
| Oct 06 2022 |
2546 |
350 |
| Oct 06 2022 |
8949 |
419.73 |
| Sep 29 2022 |
6941 |
481.21 |
| Sep 29 2022 |
3232 |
398.39 |
| Sep 29 2022 |
2540 |
350 |
| Sep 29 2022 |
8953 |
419.73 |
| Sep 22 2022 |
6901 |
481.21 |
| Sep 22 2022 |
3227 |
398.39 |
| Sep 22 2022 |
2505 |
350 |
| Sep 22 2022 |
8939 |
419.73 |
| Sep 15 2022 |
6876 |
481.21 |
| Sep 15 2022 |
3221 |
398.39 |
| Sep 15 2022 |
2518 |
350 |
| Sep 15 2022 |
8932 |
419.73 |
| Sep 08 2022 |
6941 |
481.21 |
| Sep 08 2022 |
3209 |
398.39 |
| Sep 08 2022 |
2473 |
350 |
| Sep 08 2022 |
8905 |
419.73 |
| Sep 01 2022 |
2341 |
372.72 |
| Sep 01 2022 |
2500 |
350 |
| Sep 01 2022 |
3087 |
372.72 |
| Aug 25 2022 |
2319 |
372.72 |
| Aug 25 2022 |
2500 |
350 |
| Aug 25 2022 |
3083 |
372.72 |
| Aug 18 2022 |
2334 |
372.72 |
| Aug 18 2022 |
2507 |
350 |
| Aug 18 2022 |
3093 |
372.72 |
| Aug 11 2022 |
2335 |
372.72 |
| Aug 11 2022 |
2506 |
350 |
| Aug 11 2022 |
3016 |
372.72 |
| Aug 04 2022 |
2371 |
374.44 |
| Aug 04 2022 |
2507 |
350 |
| Aug 04 2022 |
3063 |
374.44 |
| Jul 28 2022 |
2507 |
350 |
| Jul 21 2022 |
2529 |
350 |
| Jul 14 2022 |
2531 |
350 |
| Jul 07 2022 |
2529 |
350 |
| Jun 30 2022 |
2530 |
350 |
| Jun 23 2022 |
2493 |
350 |
| Jun 16 2022 |
2499 |
350 |
| Mar 13 2020 |
20366 |
694.72 |
| Mar 13 2020 |
29223 |
694.72 |
| Mar 06 2020 |
20592 |
694.72 |
| Mar 06 2020 |
29562 |
694.72 |
| Feb 28 2020 |
20582 |
694.72 |
| Feb 28 2020 |
29522 |
694.72 |
| Feb 21 2020 |
20364 |
694.72 |
| Feb 21 2020 |
29256 |
694.72 |
| Feb 14 2020 |
20418 |
694.72 |
| Feb 14 2020 |
29307 |
694.72 |
| Feb 07 2020 |
20315 |
694.72 |
| Feb 07 2020 |
29107 |
694.72 |
| Jan 31 2020 |
20359 |
694.72 |
| Jan 31 2020 |
29179 |
694.72 |
| Jan 24 2020 |
20399 |
694.72 |
| Jan 24 2020 |
29208 |
694.72 |
| Jan 17 2020 |
20221 |
694.72 |
| Jan 17 2020 |
29067 |
694.72 |
| Jan 10 2020 |
20220 |
694.72 |
| Jan 10 2020 |
29069 |
694.72 |
| Jan 03 2020 |
20228 |
694.72 |
| Jan 03 2020 |
29078 |
694.72 |
| Dec 27 2019 |
20213 |
694.72 |
| Dec 27 2019 |
29068 |
694.72 |
| Dec 20 2019 |
20213 |
694.72 |
| Dec 20 2019 |
29068 |
694.72 |
| Dec 13 2019 |
20214 |
694.72 |
| Dec 13 2019 |
29069 |
694.72 |
| Dec 06 2019 |
20202 |
694.72 |
| Dec 06 2019 |
29054 |
694.72 |
| Nov 29 2019 |
20118 |
694.72 |
| Nov 29 2019 |
28997 |
694.72 |
| Nov 22 2019 |
20118 |
694.72 |
| Nov 22 2019 |
28997 |
694.72 |
| Nov 15 2019 |
20119 |
694.72 |
| Nov 15 2019 |
29002 |
694.72 |
| Nov 08 2019 |
20136 |
694.72 |
| Nov 08 2019 |
28883 |
694.72 |
| Nov 01 2019 |
20112 |
694.72 |
| Nov 01 2019 |
28397 |
694.72 |
| Oct 25 2019 |
20135 |
694.72 |
| Oct 25 2019 |
28420 |
694.72 |
| Oct 18 2019 |
20135 |
694.72 |
| Oct 18 2019 |
28491 |
694.72 |
| Oct 11 2019 |
20145 |
694.72 |
| Oct 11 2019 |
28444 |
694.72 |
| Oct 04 2019 |
20179 |
694.72 |
| Oct 04 2019 |
28409 |
694.72 |
| Sep 27 2019 |
20198 |
694.72 |
| Sep 27 2019 |
28563 |
694.72 |
| Sep 20 2019 |
20220 |
694.72 |
| Sep 20 2019 |
28512 |
694.72 |
| Sep 13 2019 |
20226 |
694.72 |
| Sep 13 2019 |
28597 |
694.72 |
| Sep 06 2019 |
20238 |
694.72 |
| Sep 06 2019 |
29227 |
694.72 |
| Aug 30 2019 |
20455 |
694.72 |
| Aug 30 2019 |
29419 |
694.72 |
| Aug 23 2019 |
20585 |
694.72 |
| Aug 23 2019 |
29776 |
694.72 |
| Aug 16 2019 |
20519 |
694.72 |
| Aug 16 2019 |
29656 |
694.72 |
| Aug 09 2019 |
20598 |
694.72 |
| Aug 09 2019 |
29760 |
694.72 |
| Aug 02 2019 |
20790 |
694.72 |
| Aug 02 2019 |
29990 |
694.72 |
| Jul 26 2019 |
20912 |
694.72 |
| Jul 26 2019 |
30106 |
694.72 |
| Jul 19 2019 |
21007 |
694.72 |
| Jul 19 2019 |
30370 |
694.72 |
| Jul 12 2019 |
21092 |
694.72 |
| Jul 12 2019 |
30380 |
694.72 |
| Jul 05 2019 |
21615 |
694.72 |
| Jul 05 2019 |
30910 |
694.72 |
| Jun 28 2019 |
21886 |
694.72 |
| Jun 28 2019 |
31169 |
694.72 |
| Jun 21 2019 |
21835 |
694.72 |
| Jun 21 2019 |
30948 |
694.72 |
| Jun 14 2019 |
22042 |
694.72 |
| Jun 14 2019 |
31076 |
694.72 |
| Jun 07 2019 |
22344 |
694.72 |
| Jun 07 2019 |
31398 |
694.72 |
| May 31 2019 |
22247 |
694.72 |
| May 31 2019 |
31299 |
694.72 |
| May 24 2019 |
22241 |
694.72 |
| May 24 2019 |
31333 |
694.72 |
| May 17 2019 |
22386 |
694.72 |
| May 17 2019 |
31376 |
694.72 |
| May 10 2019 |
22358 |
694.72 |
| May 10 2019 |
31400 |
694.72 |
| May 03 2019 |
22395 |
694.72 |
| May 03 2019 |
31522 |
694.72 |
| Apr 26 2019 |
22388 |
694.72 |
| Apr 26 2019 |
30844 |
694.72 |
| Apr 19 2019 |
22571 |
694.72 |
| Apr 19 2019 |
30918 |
694.72 |
| Apr 18 2019 |
22610 |
694.72 |
| Apr 12 2019 |
22866 |
694.72 |
| Apr 12 2019 |
31007 |
694.72 |
| Apr 05 2019 |
22382 |
694.72 |
| Apr 05 2019 |
30174 |
694.72 |
| Mar 29 2019 |
22138 |
694.72 |
| Mar 29 2019 |
29911 |
694.72 |
| Mar 22 2019 |
21722 |
694.72 |
| Mar 22 2019 |
29413 |
694.72 |
| May 18 2018 |
22043 |
670.63 |
| May 18 2018 |
30218 |
670.63 |
| May 11 2018 |
21926 |
670.63 |
| May 11 2018 |
30318 |
670.63 |
| May 04 2018 |
22187 |
670.63 |
| May 04 2018 |
30631 |
670.63 |
| Apr 27 2018 |
22275 |
670.63 |
| Apr 27 2018 |
30478 |
670.63 |
| Apr 20 2018 |
22468 |
670.63 |
| Apr 20 2018 |
30682 |
670.63 |
| Apr 13 2018 |
22455 |
670.63 |
| Apr 13 2018 |
30599 |
670.63 |
| Apr 06 2018 |
22306 |
670.63 |
| Apr 06 2018 |
30752 |
670.63 |
| Mar 30 2018 |
22463 |
670.63 |
| Mar 30 2018 |
31178 |
670.63 |
| Mar 23 2018 |
22468 |
670.63 |
| Mar 23 2018 |
31371 |
670.63 |
| Mar 16 2018 |
22475 |
670.63 |
| Mar 16 2018 |
31213 |
670.63 |
| Mar 09 2018 |
22165 |
670.63 |
| Mar 09 2018 |
31010 |
670.63 |
| Mar 02 2018 |
22474 |
670.63 |
| Mar 02 2018 |
31416 |
670.63 |
| Feb 23 2018 |
22717 |
670.63 |
| Feb 23 2018 |
31671 |
670.63 |
| Feb 16 2018 |
22657 |
670.63 |
| Feb 16 2018 |
31676 |
670.63 |
| Feb 09 2018 |
22698 |
670.63 |
| Feb 09 2018 |
31310 |
670.63 |
| Feb 02 2018 |
22613 |
670.63 |
| Feb 02 2018 |
31132 |
670.63 |
| Jan 26 2018 |
22658 |
670.63 |
| Jan 26 2018 |
31193 |
670.63 |
| Jan 19 2018 |
22675 |
670.63 |
| Jan 19 2018 |
31189 |
670.63 |
| Jan 12 2018 |
22662 |
670.63 |
| Jan 12 2018 |
31197 |
670.63 |
| Jan 05 2018 |
22700 |
670.63 |
| Jan 05 2018 |
31227 |
670.63 |
| Dec 29 2017 |
22701 |
670.63 |
| Dec 29 2017 |
31227 |
670.63 |
| Dec 22 2017 |
22703 |
670.63 |
| Dec 22 2017 |
31229 |
670.63 |
| Dec 15 2017 |
22689 |
670.63 |
| Dec 15 2017 |
31221 |
670.63 |
| Dec 08 2017 |
22689 |
670.63 |
| Dec 08 2017 |
31221 |
670.63 |
| Dec 01 2017 |
22689 |
670.63 |
| Dec 01 2017 |
31221 |
670.63 |
| Nov 24 2017 |
22689 |
670.63 |
| Nov 24 2017 |
31221 |
670.63 |
| Nov 17 2017 |
22689 |
670.63 |
| Nov 17 2017 |
31222 |
670.63 |
| Nov 10 2017 |
22689 |
670.63 |
| Nov 10 2017 |
31255 |
670.63 |
| Nov 03 2017 |
22690 |
670.63 |
| Nov 03 2017 |
31256 |
670.63 |
| Oct 27 2017 |
22690 |
670.63 |
| Oct 27 2017 |
31279 |
670.63 |
| Oct 20 2017 |
22717 |
670.63 |
| Oct 20 2017 |
31145 |
670.63 |
| Oct 13 2017 |
22717 |
670.63 |
| Oct 13 2017 |
31189 |
670.63 |
| Oct 06 2017 |
22696 |
670.63 |
| Oct 06 2017 |
31163 |
670.63 |
| Sep 29 2017 |
22718 |
670.63 |
| Sep 29 2017 |
31066 |
670.63 |
| Sep 22 2017 |
22692 |
670.63 |
| Sep 22 2017 |
31381 |
670.63 |
| Sep 15 2017 |
22770 |
670.63 |
| Sep 15 2017 |
31419 |
670.63 |
| Sep 08 2017 |
22784 |
670.63 |
| Sep 08 2017 |
31545 |
670.63 |
| Sep 01 2017 |
23081 |
670.63 |
| Sep 01 2017 |
31677 |
670.63 |
| Aug 25 2017 |
23116 |
670.63 |
| Aug 25 2017 |
32082 |
670.63 |
| Aug 18 2017 |
23130 |
670.63 |
| Aug 18 2017 |
32202 |
670.63 |
| Aug 11 2017 |
23045 |
670.63 |
| Aug 11 2017 |
32225 |
670.63 |
| Aug 04 2017 |
23227 |
670.63 |
| Aug 04 2017 |
32529 |
670.63 |
| Jul 28 2017 |
23310 |
670.63 |
| Jul 28 2017 |
32746 |
670.63 |
| Jul 21 2017 |
23443 |
670.63 |
| Jul 21 2017 |
32929 |
670.63 |
| Jul 14 2017 |
23630 |
670.63 |
| Jul 14 2017 |
33116 |
670.63 |
| Jul 07 2017 |
23653 |
670.63 |
| Jul 07 2017 |
33255 |
670.63 |
| Jun 30 2017 |
23803 |
670.63 |
| Jun 30 2017 |
33360 |
670.63 |
| Jun 23 2017 |
24932 |
670.63 |
| Jun 23 2017 |
33557 |
670.63 |
| Jun 16 2017 |
24969 |
670.63 |
| Jun 16 2017 |
33521 |
670.63 |
| Jun 09 2017 |
25045 |
670.63 |
| Jun 09 2017 |
33430 |
670.63 |
| Jun 02 2017 |
25332 |
693.75 |
| Jun 02 2017 |
34228 |
693.75 |
| May 26 2017 |
25564 |
693.75 |
| May 26 2017 |
34399 |
693.75 |
