| Oct 21 2025 |
10259 |
460.67 |
| Oct 14 2025 |
10535 |
460.67 |
| Oct 07 2025 |
10671 |
460.67 |
| Sep 30 2025 |
10795 |
460.67 |
| Sep 23 2025 |
10798 |
460.67 |
| Sep 16 2025 |
10198 |
460.67 |
| Sep 09 2025 |
10159 |
460.67 |
| Sep 02 2025 |
10087 |
453.16 |
| Aug 26 2025 |
9859 |
453.16 |
| Aug 19 2025 |
6492 |
448.22 |
| Aug 12 2025 |
6413 |
448.22 |
| Aug 05 2025 |
6132 |
448.22 |
| Jul 29 2025 |
6127 |
448.22 |
| Jul 22 2025 |
6136 |
448.22 |
| Jul 15 2025 |
6221 |
448.22 |
| Jul 08 2025 |
6162 |
448.22 |
| Jul 01 2025 |
6136 |
448.22 |
| Jun 24 2025 |
6062 |
448.22 |
| Jun 17 2025 |
6099 |
448.22 |
| Jun 10 2025 |
6093 |
448.22 |
| Jun 03 2025 |
6026 |
448.22 |
| May 27 2025 |
6084 |
448.22 |
| May 20 2025 |
6060 |
448.22 |
| May 13 2025 |
6201 |
448.22 |
| May 06 2025 |
6186 |
448.22 |
| Apr 29 2025 |
6317 |
448.22 |
| Apr 22 2025 |
6356 |
448.22 |
| Apr 15 2025 |
6436 |
448.22 |
| Apr 08 2025 |
6364 |
448.22 |
| Apr 01 2025 |
6301 |
448.22 |
| Mar 25 2025 |
6269 |
448.22 |
| Mar 18 2025 |
6253 |
448.22 |
| Mar 11 2025 |
6163 |
448.22 |
| Mar 04 2025 |
6135 |
448.22 |
| Feb 25 2025 |
6099 |
448.22 |
| Feb 18 2025 |
6073 |
448.22 |
| Feb 11 2025 |
6257 |
448.22 |
| Feb 04 2025 |
6248 |
448.22 |
| Jan 29 2025 |
6261 |
448.22 |
| Jan 22 2025 |
6271 |
448.22 |
| Jan 15 2025 |
6276 |
448.22 |
| Jan 08 2025 |
6277 |
448.22 |
| Jan 01 2025 |
6266 |
448.22 |
| Dec 25 2024 |
6266 |
448.22 |
| Dec 18 2024 |
6260 |
448.22 |
| Dec 11 2024 |
6248 |
448.22 |
| Dec 04 2024 |
6248 |
448.22 |
| Nov 27 2024 |
6122 |
444.06 |
| Nov 20 2024 |
5882 |
444.06 |
| Nov 13 2024 |
5854 |
444.06 |
| Nov 06 2024 |
5237 |
444.06 |
| Oct 30 2024 |
5204 |
444.06 |
| Oct 23 2024 |
5219 |
444.06 |
| Oct 16 2024 |
5347 |
444.06 |
| Oct 09 2024 |
5292 |
444.06 |
| Oct 02 2024 |
7078 |
443.27 |
| Sep 25 2024 |
6860 |
443.27 |
| Sep 18 2024 |
6598 |
443.27 |
| Sep 11 2024 |
6008 |
443.27 |
| May 18 2018 |
22600 |
779.38 |
| May 18 2018 |
30966 |
779.38 |
| May 11 2018 |
22482 |
779.38 |
| May 11 2018 |
31067 |
779.38 |
| May 04 2018 |
22759 |
779.38 |
| May 04 2018 |
31394 |
779.38 |
| Apr 27 2018 |
22851 |
779.38 |
| Apr 27 2018 |
31240 |
779.38 |
| Apr 20 2018 |
23055 |
779.38 |
| Apr 20 2018 |
31455 |
779.38 |
| Apr 13 2018 |
23042 |
779.38 |
| Apr 13 2018 |
31367 |
779.38 |
| Apr 06 2018 |
22873 |
779.38 |
| Apr 06 2018 |
31521 |
779.38 |
| Mar 30 2018 |
23041 |
779.38 |
| Mar 30 2018 |
31973 |
779.38 |
| Mar 23 2018 |
23047 |
779.38 |
| Mar 23 2018 |
32157 |
779.38 |
| Mar 16 2018 |
23044 |
779.38 |
| Mar 16 2018 |
31969 |
779.38 |
| Mar 09 2018 |
22705 |
779.38 |
| Mar 09 2018 |
31740 |
779.38 |
| Mar 02 2018 |
23033 |
779.38 |
| Mar 02 2018 |
32161 |
779.38 |
| Feb 23 2018 |
23282 |
779.38 |
| Feb 23 2018 |
32433 |
779.38 |
| Feb 16 2018 |
23227 |
779.38 |
| Feb 16 2018 |
32444 |
779.38 |
| Feb 09 2018 |
23263 |
779.38 |
| Feb 09 2018 |
32067 |
779.38 |
| Feb 02 2018 |
23173 |
779.38 |
| Feb 02 2018 |
31883 |
779.38 |
| Jan 26 2018 |
23218 |
779.38 |
| Jan 26 2018 |
31944 |
779.38 |
| Jan 19 2018 |
23235 |
779.38 |
| Jan 19 2018 |
31941 |
779.38 |
| Jan 12 2018 |
23222 |
779.38 |
| Jan 12 2018 |
31948 |
779.38 |
| Jan 05 2018 |
23260 |
779.38 |
| Jan 05 2018 |
31978 |
779.38 |
| Dec 29 2017 |
23261 |
779.38 |
| Dec 29 2017 |
31978 |
779.38 |
| Dec 22 2017 |
23263 |
779.38 |
| Dec 22 2017 |
31980 |
779.38 |
| Dec 15 2017 |
23247 |
779.38 |
| Dec 15 2017 |
31972 |
779.38 |
| Dec 08 2017 |
23247 |
779.38 |
| Dec 08 2017 |
31972 |
779.38 |
| Dec 01 2017 |
23247 |
779.38 |
| Dec 01 2017 |
31972 |
779.38 |
| Nov 24 2017 |
23247 |
779.38 |
| Nov 24 2017 |
31972 |
779.38 |
| Nov 17 2017 |
23247 |
779.38 |
| Nov 17 2017 |
31973 |
779.38 |
| Nov 10 2017 |
23247 |
779.38 |
| Nov 10 2017 |
32006 |
779.38 |
| Nov 03 2017 |
23248 |
779.38 |
| Nov 03 2017 |
32007 |
779.38 |
| Oct 27 2017 |
23248 |
779.38 |
| Oct 27 2017 |
32029 |
779.38 |
| Oct 20 2017 |
23275 |
779.38 |
| Oct 20 2017 |
31872 |
779.38 |
| Oct 13 2017 |
23275 |
779.38 |
| Oct 13 2017 |
31918 |
779.38 |
| Oct 06 2017 |
23254 |
779.38 |
| Oct 06 2017 |
31890 |
779.38 |
| Sep 29 2017 |
23276 |
779.38 |
| Sep 29 2017 |
31793 |
779.38 |
| Sep 22 2017 |
23250 |
779.38 |
| Sep 22 2017 |
32115 |
779.38 |
| Sep 15 2017 |
23340 |
779.38 |
| Sep 15 2017 |
32166 |
779.38 |
| Sep 08 2017 |
23353 |
779.38 |
| Sep 08 2017 |
32293 |
779.38 |
| Sep 01 2017 |
23647 |
779.38 |
| Sep 01 2017 |
32422 |
779.38 |
| Aug 25 2017 |
23676 |
779.38 |
| Aug 25 2017 |
32824 |
779.38 |
| Aug 18 2017 |
23692 |
779.38 |
| Aug 18 2017 |
32960 |
779.38 |
| Aug 11 2017 |
23607 |
779.38 |
| Aug 11 2017 |
32987 |
779.38 |
| Aug 04 2017 |
23779 |
779.38 |
| Aug 04 2017 |
33280 |
779.38 |
| Jul 28 2017 |
23869 |
779.38 |
| Jul 28 2017 |
33519 |
779.38 |
| Jul 21 2017 |
23986 |
779.38 |
| Jul 21 2017 |
33684 |
779.38 |
| Jul 14 2017 |
24178 |
779.38 |
| Jul 14 2017 |
33888 |
779.38 |
| Jul 07 2017 |
24205 |
779.38 |
| Jul 07 2017 |
34032 |
779.38 |
| Jun 30 2017 |
24366 |
779.38 |
| Jun 30 2017 |
34142 |
779.38 |
| Jun 23 2017 |
25497 |
779.38 |
| Jun 23 2017 |
34336 |
779.38 |
| Jun 16 2017 |
25524 |
779.38 |
| Jun 16 2017 |
34284 |
779.38 |
| Jun 09 2017 |
25598 |
779.38 |
| Jun 09 2017 |
34189 |
779.38 |
| Jun 02 2017 |
25706 |
806.25 |
| Jun 02 2017 |
34735 |
806.25 |
| May 26 2017 |
25937 |
806.25 |
| May 26 2017 |
34911 |
806.25 |
