| Jun 06 2026 |
4694 |
456.24 |
| Jun 06 2026 |
5469 |
456.24 |
| Jun 02 2026 |
4598 |
456.24 |
| Jun 02 2026 |
5377 |
456.24 |
| May 26 2026 |
4648 |
456.24 |
| May 26 2026 |
5406 |
456.24 |
| May 19 2026 |
4638 |
456.24 |
| May 19 2026 |
5802 |
456.24 |
| May 12 2026 |
4734 |
456.24 |
| May 12 2026 |
5980 |
456.24 |
| May 05 2026 |
4450 |
456.24 |
| May 05 2026 |
5792 |
456.24 |
| Apr 28 2026 |
4008 |
423.68 |
| Apr 28 2026 |
5057 |
438.06 |
| Apr 28 2026 |
6319 |
434.46 |
| Apr 21 2026 |
4050 |
423.68 |
| Apr 21 2026 |
3041 |
401.69 |
| Apr 21 2026 |
4158 |
412.68 |
| Apr 14 2026 |
4973 |
454.43 |
| Apr 14 2026 |
3082 |
401.69 |
| Apr 14 2026 |
6508 |
436.85 |
| Apr 07 2026 |
5002 |
454.43 |
| Apr 07 2026 |
3103 |
401.69 |
| Apr 07 2026 |
6542 |
436.85 |
| Mar 31 2026 |
2705 |
486.97 |
| Mar 31 2026 |
3107 |
401.69 |
| Mar 31 2026 |
7213 |
465.65 |
| Mar 24 2026 |
2933 |
500.9 |
| Mar 24 2026 |
3586 |
419.7 |
| Mar 24 2026 |
7175 |
458.19 |
| Mar 17 2026 |
2986 |
500.9 |
| Mar 17 2026 |
3526 |
419.7 |
| Mar 17 2026 |
7204 |
458.19 |
| Mar 10 2026 |
3189 |
500.9 |
| Mar 10 2026 |
3426 |
419.7 |
| Mar 10 2026 |
7210 |
458.19 |
| Mar 03 2026 |
3235 |
500.9 |
| Mar 03 2026 |
3395 |
419.7 |
| Mar 03 2026 |
7271 |
458.19 |
| Feb 24 2026 |
3062 |
472.39 |
| Feb 24 2026 |
3381 |
419.7 |
| Feb 24 2026 |
6242 |
421.32 |
| Feb 17 2026 |
3254 |
472.39 |
| Feb 17 2026 |
3380 |
419.7 |
| Feb 17 2026 |
6312 |
421.32 |
| Feb 10 2026 |
3346 |
472.39 |
| Feb 10 2026 |
3353 |
419.7 |
| Feb 10 2026 |
6380 |
421.32 |
| Feb 03 2026 |
3351 |
472.39 |
| Feb 03 2026 |
3358 |
419.7 |
| Feb 03 2026 |
6395 |
421.32 |
| Jan 27 2026 |
3412 |
472.39 |
| Jan 27 2026 |
3350 |
419.7 |
| Jan 27 2026 |
6430 |
421.32 |
| Jan 20 2026 |
3436 |
472.39 |
| Jan 20 2026 |
3331 |
419.7 |
| Jan 20 2026 |
6466 |
421.32 |
| Jan 13 2026 |
3436 |
472.39 |
| Jan 13 2026 |
3335 |
419.7 |
| Jan 13 2026 |
6481 |
421.32 |
| Jan 06 2026 |
3436 |
472.39 |
| Jan 06 2026 |
3332 |
419.7 |
| Jan 06 2026 |
6479 |
421.32 |
| Dec 30 2025 |
3436 |
472.39 |
| Dec 30 2025 |
3329 |
419.7 |
| Dec 30 2025 |
6488 |
421.32 |
| Dec 23 2025 |
3404 |
472.39 |
| Dec 23 2025 |
3327 |
419.7 |
| Dec 23 2025 |
6474 |
421.32 |
| Dec 16 2025 |
3438 |
472.39 |
| Dec 16 2025 |
3327 |
419.7 |
| Dec 16 2025 |
6492 |
421.32 |
| Dec 09 2025 |
3438 |
472.39 |
| Dec 09 2025 |
3327 |
419.7 |
| Dec 09 2025 |
6492 |
421.32 |
| Dec 02 2025 |
3438 |
472.39 |
| Dec 02 2025 |
3330 |
419.7 |
| Dec 02 2025 |
6493 |
421.32 |
| Nov 25 2025 |
3438 |
472.39 |
| Nov 25 2025 |
3330 |
419.7 |
| Nov 25 2025 |
6493 |
421.32 |
| Nov 18 2025 |
3438 |
472.39 |
| Nov 18 2025 |
3330 |
419.7 |
| Nov 18 2025 |
6493 |
421.32 |
| Nov 11 2025 |
3438 |
472.39 |
| Nov 11 2025 |
3317 |
419.7 |
| Nov 11 2025 |
6488 |
421.32 |
| Nov 04 2025 |
3438 |
472.39 |
| Nov 04 2025 |
3317 |
419.7 |
| Nov 04 2025 |
6489 |
421.32 |
| Oct 28 2025 |
3490 |
472.39 |
| Oct 28 2025 |
3319 |
419.7 |
| Oct 28 2025 |
6517 |
421.32 |
| Oct 21 2025 |
3507 |
472.39 |
| Oct 21 2025 |
3319 |
419.7 |
| Oct 21 2025 |
6525 |
421.32 |
| Oct 14 2025 |
3507 |
472.39 |
| Oct 14 2025 |
3331 |
419.7 |
| Oct 14 2025 |
6527 |
421.32 |
| Oct 07 2025 |
3490 |
472.39 |
| Oct 07 2025 |
3330 |
419.7 |
| Oct 07 2025 |
6505 |
421.32 |
| Sep 30 2025 |
3483 |
472.39 |
| Sep 30 2025 |
3323 |
419.7 |
| Sep 30 2025 |
6511 |
421.32 |
| Sep 23 2025 |
3459 |
472.39 |
| Sep 23 2025 |
3321 |
419.7 |
| Sep 23 2025 |
6525 |
421.32 |
| Sep 16 2025 |
3512 |
472.39 |
| Sep 16 2025 |
3214 |
419.7 |
| Sep 16 2025 |
6541 |
421.32 |
| Sep 09 2025 |
3504 |
472.39 |
| Sep 09 2025 |
3240 |
419.7 |
| Sep 09 2025 |
6538 |
421.32 |
| Sep 02 2025 |
3525 |
472.39 |
| Sep 02 2025 |
3268 |
419.7 |
| Sep 02 2025 |
6477 |
421.32 |
| Aug 26 2025 |
3503 |
472.39 |
| Aug 26 2025 |
3287 |
419.7 |
| Aug 26 2025 |
6587 |
421.32 |
| Aug 19 2025 |
3541 |
472.39 |
| Aug 19 2025 |
3312 |
419.7 |
| Aug 19 2025 |
6578 |
421.32 |
| Aug 12 2025 |
3528 |
472.39 |
| Aug 12 2025 |
5544 |
419.7 |
| Aug 12 2025 |
6582 |
421.32 |
| Aug 05 2025 |
3580 |
472.39 |
| Aug 05 2025 |
5533 |
419.7 |
| Aug 05 2025 |
6645 |
421.32 |
| Jul 29 2025 |
3538 |
472.39 |
| Jul 29 2025 |
5605 |
419.7 |
| Jul 29 2025 |
6595 |
421.32 |
| Jul 22 2025 |
3609 |
472.39 |
| Jul 22 2025 |
5594 |
419.7 |
| Jul 22 2025 |
6716 |
421.32 |
| Jul 15 2025 |
3639 |
472.39 |
| Jul 15 2025 |
5546 |
419.7 |
| Jul 15 2025 |
6694 |
421.32 |
| Jul 08 2025 |
3637 |
472.39 |
| Jul 08 2025 |
5621 |
419.7 |
| Jul 08 2025 |
6727 |
421.32 |
| Jul 01 2025 |
3111 |
427.85 |
| Jul 01 2025 |
5966 |
419.7 |
| Jul 01 2025 |
5647 |
390.15 |
| Jun 24 2025 |
2258 |
384.59 |
| Jun 24 2025 |
5694 |
419.7 |
| Jun 24 2025 |
4792 |
367.9 |
| Jun 17 2025 |
1783 |
364.05 |
| Jun 17 2025 |
5735 |
419.7 |
| Jun 17 2025 |
4489 |
359.65 |
| Jun 10 2025 |
1203 |
335.58 |
| Jun 10 2025 |
5774 |
419.7 |
| Jun 10 2025 |
3423 |
335.58 |
| Jun 03 2025 |
1157 |
335.58 |
| Jun 03 2025 |
5698 |
419.7 |
| Jun 03 2025 |
3409 |
335.58 |
| May 27 2025 |
1141 |
335.58 |
| May 27 2025 |
5741 |
419.7 |
| May 27 2025 |
3406 |
335.58 |
| May 20 2025 |
1100 |
331.5 |
| May 20 2025 |
5618 |
419.7 |
| May 20 2025 |
3307 |
331.5 |
| May 13 2025 |
1097 |
331.5 |
| May 13 2025 |
6150 |
437.71 |
| May 13 2025 |
3317 |
331.5 |
| May 06 2025 |
1073 |
331.5 |
| May 06 2025 |
6179 |
437.71 |
| May 06 2025 |
3302 |
331.5 |
| Apr 29 2025 |
1140 |
331.5 |
| Apr 29 2025 |
5035 |
402.11 |
| Apr 29 2025 |
3378 |
331.5 |
| Apr 22 2025 |
1117 |
329.59 |
| Apr 22 2025 |
5051 |
402.11 |
| Apr 22 2025 |
3358 |
329.59 |
| Apr 15 2025 |
1090 |
329.59 |
| Apr 15 2025 |
5050 |
402.11 |
| Apr 15 2025 |
3359 |
329.59 |
| Apr 08 2025 |
1138 |
329.59 |
| Apr 08 2025 |
5044 |
402.11 |
| Apr 08 2025 |
3438 |
329.59 |
| Apr 01 2025 |
1095 |
326.31 |
| Apr 01 2025 |
3819 |
366.52 |
| Apr 01 2025 |
3288 |
326.31 |
| Mar 25 2025 |
1075 |
326.31 |
| Mar 25 2025 |
3830 |
366.52 |
| Mar 25 2025 |
3275 |
326.31 |
| Mar 18 2025 |
1088 |
326.31 |
| Mar 18 2025 |
3800 |
366.52 |
| Mar 18 2025 |
3291 |
326.31 |
| Mar 11 2025 |
1087 |
326.31 |
| Mar 11 2025 |
3801 |
366.52 |
| Mar 11 2025 |
3278 |
326.31 |
| Mar 04 2025 |
1104 |
326.31 |
| Mar 04 2025 |
3798 |
366.52 |
| Mar 04 2025 |
3308 |
326.31 |
| Feb 25 2025 |
1071 |
326.31 |
| Feb 25 2025 |
3807 |
366.52 |
| Feb 25 2025 |
3267 |
326.31 |
| Feb 18 2025 |
1069 |
326.31 |
| Feb 18 2025 |
3772 |
366.52 |
| Feb 18 2025 |
3277 |
326.31 |
| Feb 11 2025 |
1114 |
326.31 |
| Feb 11 2025 |
3771 |
366.52 |
| Feb 11 2025 |
3283 |
326.31 |
| Feb 04 2025 |
1107 |
326.31 |
| Feb 04 2025 |
3765 |
366.52 |
| Feb 04 2025 |
3273 |
326.31 |
| Jan 29 2025 |
1110 |
326.31 |
| Jan 29 2025 |
3763 |
366.52 |
| Jan 29 2025 |
3265 |
326.31 |
| Jan 22 2025 |
1119 |
326.31 |
| Jan 22 2025 |
3750 |
366.52 |
| Jan 22 2025 |
3267 |
326.31 |
| Jan 15 2025 |
1122 |
326.31 |
| Jan 15 2025 |
3750 |
366.52 |
| Jan 15 2025 |
3267 |
326.31 |
| Jan 08 2025 |
1122 |
326.31 |
| Jan 08 2025 |
2153 |
366.52 |
| Jan 08 2025 |
3245 |
326.31 |
| Jan 01 2025 |
1122 |
326.31 |
| Jan 01 2025 |
2166 |
366.52 |
| Jan 01 2025 |
3248 |
326.31 |
| Dec 25 2024 |
1122 |
326.31 |
| Dec 25 2024 |
2168 |
366.52 |
| Dec 25 2024 |
3248 |
326.31 |
| Dec 18 2024 |
1116 |
326.31 |
| Dec 18 2024 |
2168 |
366.52 |
| Dec 18 2024 |
3248 |
326.31 |
| Dec 11 2024 |
1116 |
326.31 |
| Dec 11 2024 |
2164 |
366.52 |
| Dec 11 2024 |
3246 |
326.31 |
| Dec 04 2024 |
1116 |
326.31 |
| Dec 04 2024 |
2164 |
366.52 |
| Dec 04 2024 |
3247 |
326.31 |
| Nov 27 2024 |
1116 |
326.31 |
| Nov 27 2024 |
2164 |
366.52 |
| Nov 27 2024 |
3247 |
326.31 |
| Nov 20 2024 |
1116 |
326.31 |
| Nov 20 2024 |
2160 |
366.52 |
| Nov 20 2024 |
3248 |
326.31 |
| Nov 13 2024 |
1115 |
326.31 |
| Nov 13 2024 |
2160 |
366.52 |
| Nov 13 2024 |
3246 |
326.31 |
| Nov 06 2024 |
1114 |
326.31 |
| Nov 06 2024 |
2160 |
366.52 |
| Nov 06 2024 |
3245 |
326.31 |
| Oct 30 2024 |
1110 |
326.31 |
| Oct 30 2024 |
2167 |
366.52 |
| Oct 30 2024 |
3238 |
326.31 |
| Oct 23 2024 |
1110 |
326.31 |
| Oct 23 2024 |
2168 |
366.52 |
| Oct 23 2024 |
3435 |
326.31 |
| Oct 16 2024 |
1110 |
326.31 |
| Oct 16 2024 |
2169 |
366.52 |
| Oct 16 2024 |
3437 |
326.31 |
| Oct 09 2024 |
1111 |
326.31 |
| Oct 09 2024 |
2170 |
366.52 |
| Oct 09 2024 |
3432 |
326.31 |
| Oct 02 2024 |
1105 |
326.31 |
| Oct 02 2024 |
2146 |
366.52 |
| Oct 02 2024 |
3421 |
326.31 |
| Sep 25 2024 |
1084 |
326.31 |
| Sep 25 2024 |
2141 |
366.52 |
| Sep 25 2024 |
3434 |
326.31 |
| Sep 18 2024 |
1090 |
326.31 |
| Sep 18 2024 |
2138 |
366.52 |
| Sep 18 2024 |
3406 |
326.31 |
| Sep 11 2024 |
1090 |
326.31 |
| Sep 11 2024 |
2118 |
366.52 |
| Sep 11 2024 |
3408 |
326.31 |
| Sep 04 2024 |
1050 |
326.31 |
| Sep 04 2024 |
2125 |
366.52 |
| Sep 04 2024 |
3367 |
326.31 |
| Aug 28 2024 |
1056 |
326.31 |
| Aug 28 2024 |
2129 |
366.52 |
| Aug 28 2024 |
3410 |
326.31 |
| Aug 21 2024 |
1061 |
326.31 |
| Aug 21 2024 |
1905 |
366.52 |
| Aug 21 2024 |
3437 |
326.31 |
| Aug 14 2024 |
1074 |
326.31 |
| Aug 14 2024 |
1805 |
366.52 |
| Aug 14 2024 |
3341 |
326.31 |
| Aug 07 2024 |
1065 |
326.31 |
| Aug 07 2024 |
3460 |
366.52 |
| Aug 07 2024 |
3347 |
326.31 |
| Jul 31 2024 |
1089 |
326.31 |
| Jul 31 2024 |
3470 |
366.52 |
| Jul 31 2024 |
3349 |
326.31 |
| Jul 24 2024 |
1169 |
331.19 |
| Jul 24 2024 |
3504 |
366.52 |
| Jul 24 2024 |
3482 |
331.19 |
| Jul 17 2024 |
1186 |
331.19 |
| Jul 17 2024 |
3468 |
366.52 |
| Jul 17 2024 |
3511 |
331.19 |
| Jul 10 2024 |
1201 |
331.19 |
| Jul 10 2024 |
1989 |
366.52 |
| Jul 10 2024 |
3465 |
331.19 |
| Jul 03 2024 |
1200 |
331.19 |
| Jul 03 2024 |
2052 |
366.52 |
| Jul 03 2024 |
3485 |
331.19 |
| Jun 26 2024 |
1204 |
331.19 |
| Jun 26 2024 |
2104 |
366.52 |
| Jun 26 2024 |
3445 |
331.19 |
| Jun 19 2024 |
1294 |
337.38 |
| Jun 19 2024 |
2107 |
366.52 |
| Jun 19 2024 |
3764 |
337.38 |
| Jun 12 2024 |
1310 |
337.38 |
| Jun 12 2024 |
2087 |
366.52 |
| Jun 12 2024 |
3750 |
337.38 |
| Jun 05 2024 |
1312 |
337.38 |
| Jun 05 2024 |
2105 |
366.52 |
| Jun 05 2024 |
3795 |
337.38 |
| May 29 2024 |
1238 |
331.76 |
| May 29 2024 |
2122 |
366.52 |
| May 29 2024 |
3559 |
331.76 |
| May 22 2024 |
1176 |
329.51 |
| May 22 2024 |
2077 |
366.52 |
| May 22 2024 |
3526 |
329.51 |
| May 15 2024 |
1208 |
333.21 |
| May 15 2024 |
1998 |
366.52 |
| May 15 2024 |
3702 |
338.87 |
| May 08 2024 |
1115 |
329.51 |
| May 08 2024 |
2040 |
366.52 |
| May 08 2024 |
3425 |
333.21 |
| May 01 2024 |
992 |
321.27 |
| May 01 2024 |
1966 |
363.13 |
| May 01 2024 |
3045 |
321.27 |
| Apr 24 2024 |
1741 |
321.02 |
| Apr 24 2024 |
4764 |
363.54 |
| Apr 24 2024 |
4273 |
321.02 |
| Apr 17 2024 |
1911 |
321.02 |
| Apr 17 2024 |
4752 |
363.54 |
| Apr 17 2024 |
4403 |
321.02 |
| Apr 10 2024 |
1907 |
321.02 |
| Apr 10 2024 |
4750 |
363.54 |
| Apr 10 2024 |
4415 |
321.02 |
| Apr 03 2024 |
1852 |
318.16 |
| Apr 03 2024 |
4739 |
363.54 |
| Apr 03 2024 |
4307 |
318.16 |
| Mar 27 2024 |
1893 |
318.16 |
| Mar 27 2024 |
4728 |
363.54 |
| Mar 27 2024 |
4310 |
318.16 |
| Mar 21 2024 |
1902 |
318.16 |
| Mar 21 2024 |
4745 |
363.54 |
| Mar 21 2024 |
4291 |
318.16 |
| Mar 14 2024 |
1869 |
318.16 |
| Mar 14 2024 |
4709 |
363.54 |
| Mar 14 2024 |
4241 |
318.16 |
| Mar 07 2024 |
1871 |
318.16 |
| Mar 07 2024 |
4734 |
363.54 |
| Mar 07 2024 |
4250 |
318.16 |
| Feb 29 2024 |
1914 |
318.16 |
| Feb 29 2024 |
4743 |
363.54 |
| Feb 29 2024 |
4280 |
318.16 |
| Feb 22 2024 |
1900 |
318.16 |
| Feb 22 2024 |
4723 |
363.54 |
| Feb 22 2024 |
4284 |
318.16 |
| Feb 15 2024 |
1895 |
318.16 |
| Feb 15 2024 |
4730 |
363.54 |
| Feb 15 2024 |
4273 |
318.16 |
| Feb 08 2024 |
1878 |
318.16 |
| Feb 08 2024 |
4719 |
363.54 |
| Feb 08 2024 |
4240 |
318.16 |
| Feb 01 2024 |
1761 |
318.16 |
| Feb 01 2024 |
4760 |
363.54 |
| Feb 01 2024 |
4162 |
318.16 |
| Jan 25 2024 |
1748 |
318.16 |
| Jan 25 2024 |
4760 |
363.54 |
| Jan 25 2024 |
4148 |
318.16 |
| Jan 18 2024 |
1748 |
318.16 |
| Jan 18 2024 |
4760 |
363.54 |
| Jan 18 2024 |
4142 |
318.16 |
| Jan 11 2024 |
1748 |
318.16 |
| Jan 11 2024 |
4762 |
363.54 |
| Jan 11 2024 |
4145 |
318.16 |
| Jan 04 2024 |
1748 |
318.16 |
| Jan 04 2024 |
4762 |
363.54 |
| Jan 04 2024 |
4142 |
318.16 |
| Dec 28 2023 |
1748 |
318.16 |
| Dec 28 2023 |
4764 |
363.54 |
| Dec 28 2023 |
4143 |
318.16 |
| Dec 21 2023 |
1748 |
318.16 |
| Dec 21 2023 |
4764 |
363.54 |
| Dec 21 2023 |
4143 |
318.16 |
| Dec 14 2023 |
1748 |
318.16 |
| Dec 14 2023 |
4762 |
363.54 |
| Dec 14 2023 |
4143 |
318.16 |
| Dec 07 2023 |
1748 |
318.16 |
| Dec 07 2023 |
4762 |
363.54 |
| Dec 07 2023 |
4143 |
318.16 |
| Nov 30 2023 |
1744 |
318.16 |
| Nov 30 2023 |
4759 |
363.54 |
| Nov 30 2023 |
4144 |
318.16 |
| Nov 23 2023 |
1744 |
318.16 |
| Nov 23 2023 |
4759 |
363.54 |
| Nov 23 2023 |
4142 |
318.16 |
| Nov 16 2023 |
1744 |
318.16 |
| Nov 16 2023 |
4758 |
363.54 |
| Nov 16 2023 |
4138 |
318.16 |
| Nov 09 2023 |
1745 |
318.16 |
| Nov 09 2023 |
4757 |
363.54 |
| Nov 09 2023 |
4139 |
318.16 |
| Nov 02 2023 |
1745 |
318.16 |
| Nov 02 2023 |
4757 |
363.54 |
| Nov 02 2023 |
4139 |
318.16 |
| Oct 26 2023 |
1740 |
318.16 |
| Oct 26 2023 |
4782 |
363.54 |
| Oct 26 2023 |
4138 |
318.16 |
| Oct 19 2023 |
1740 |
318.16 |
| Oct 19 2023 |
4783 |
363.54 |
| Oct 19 2023 |
4108 |
318.16 |
| Oct 12 2023 |
1740 |
318.16 |
| Oct 12 2023 |
4786 |
363.54 |
| Oct 12 2023 |
4112 |
318.16 |
| Oct 05 2023 |
1741 |
318.16 |
| Oct 05 2023 |
4789 |
363.54 |
| Oct 05 2023 |
4025 |
318.16 |
| Sep 28 2023 |
1780 |
318.16 |
| Sep 28 2023 |
4785 |
363.54 |
| Sep 28 2023 |
4068 |
318.16 |
| Sep 21 2023 |
1779 |
318.16 |
| Sep 21 2023 |
4773 |
363.54 |
| Sep 21 2023 |
4058 |
318.16 |
| Sep 14 2023 |
1796 |
318.16 |
| Sep 14 2023 |
4677 |
360.83 |
| Sep 14 2023 |
4071 |
318.16 |
| Sep 07 2023 |
1801 |
318.16 |
| Sep 07 2023 |
4672 |
360.83 |
| Sep 07 2023 |
4085 |
318.16 |
| Aug 31 2023 |
1808 |
318.16 |
| Aug 31 2023 |
4724 |
360.83 |
| Aug 31 2023 |
4100 |
318.16 |
| Aug 24 2023 |
1836 |
318.16 |
| Aug 24 2023 |
4697 |
360.83 |
| Aug 24 2023 |
4079 |
318.16 |
| Aug 17 2023 |
1779 |
316.47 |
| Aug 17 2023 |
4726 |
360.83 |
| Aug 17 2023 |
4092 |
318.16 |
| Aug 10 2023 |
1783 |
316.47 |
| Aug 10 2023 |
4722 |
360.83 |
| Aug 10 2023 |
4113 |
318.16 |
| Aug 03 2023 |
1781 |
316.47 |
| Aug 03 2023 |
4696 |
360.83 |
| Aug 03 2023 |
4096 |
318.16 |
| Jul 27 2023 |
1798 |
316.47 |
| Jul 27 2023 |
4698 |
360.83 |
| Jul 27 2023 |
4091 |
318.16 |
| Jul 20 2023 |
1815 |
316.47 |
| Jul 20 2023 |
4725 |
360.83 |
| Jul 20 2023 |
4076 |
318.16 |
| Jul 13 2023 |
1786 |
315.15 |
| Jul 13 2023 |
4752 |
360.83 |
| Jul 13 2023 |
4047 |
316.47 |
| Jul 06 2023 |
1804 |
315.15 |
| Jul 06 2023 |
4766 |
360.83 |
| Jul 06 2023 |
4055 |
316.47 |
| Jun 29 2023 |
1804 |
315.15 |
| Jun 29 2023 |
4732 |
360.83 |
| Jun 29 2023 |
4053 |
316.47 |
| Jun 22 2023 |
1810 |
315.15 |
| Jun 22 2023 |
4722 |
360.83 |
| Jun 22 2023 |
4050 |
316.47 |
| Jun 15 2023 |
1727 |
311.4 |
| Jun 15 2023 |
4743 |
360.83 |
| Jun 15 2023 |
4062 |
316.47 |
| Jun 08 2023 |
1757 |
311.4 |
| Jun 08 2023 |
4752 |
360.83 |
| Jun 08 2023 |
4075 |
316.47 |
| Jun 01 2023 |
1825 |
313.32 |
| Jun 01 2023 |
4680 |
360.83 |
| Jun 01 2023 |
4144 |
317.77 |
| May 25 2023 |
1733 |
310.09 |
| May 25 2023 |
4660 |
361.21 |
| May 25 2023 |
3947 |
314.02 |
| May 18 2023 |
1859 |
315.44 |
| May 18 2023 |
4627 |
361.21 |
| May 18 2023 |
4049 |
316.34 |
| May 11 2023 |
1956 |
319.64 |
| May 11 2023 |
4596 |
361.21 |
| May 11 2023 |
4173 |
319.64 |
| May 04 2023 |
1918 |
320.12 |
| May 04 2023 |
4485 |
359.3 |
| May 04 2023 |
4120 |
320.12 |
| Apr 27 2023 |
1907 |
320.88 |
| Apr 27 2023 |
4465 |
359.3 |
| Apr 27 2023 |
4149 |
320.88 |
| Apr 20 2023 |
2027 |
326.6 |
| Apr 20 2023 |
4422 |
359.3 |
| Apr 20 2023 |
4355 |
326.6 |
| Apr 13 2023 |
1972 |
326.6 |
| Apr 13 2023 |
4400 |
359.3 |
| Apr 13 2023 |
4316 |
326.6 |
| Apr 06 2023 |
1889 |
323.27 |
| Apr 06 2023 |
4403 |
359.3 |
| Apr 06 2023 |
4807 |
337.02 |
| Mar 30 2023 |
1877 |
323.27 |
| Mar 30 2023 |
4392 |
359.3 |
| Mar 30 2023 |
4800 |
337.02 |
| Mar 23 2023 |
2157 |
335.75 |
| Mar 23 2023 |
4343 |
359.3 |
| Mar 23 2023 |
4893 |
339.21 |
| Mar 16 2023 |
2143 |
335.75 |
| Mar 16 2023 |
4320 |
359.3 |
| Mar 16 2023 |
4846 |
339.21 |
| Mar 09 2023 |
2517 |
353.33 |
| Mar 09 2023 |
4300 |
359.3 |
| Mar 09 2023 |
4946 |
342.16 |
| Mar 02 2023 |
2491 |
353.33 |
| Mar 02 2023 |
4263 |
359.3 |
| Mar 02 2023 |
4912 |
342.16 |
| Feb 23 2023 |
2497 |
353.33 |
| Feb 23 2023 |
4256 |
359.3 |
| Feb 23 2023 |
4905 |
342.16 |
| Feb 16 2023 |
2833 |
366.43 |
| Feb 16 2023 |
4219 |
359.3 |
| Feb 16 2023 |
4849 |
342.16 |
| Feb 09 2023 |
2833 |
366.43 |
| Feb 09 2023 |
4205 |
359.3 |
| Feb 09 2023 |
4843 |
342.16 |
| Feb 02 2023 |
2836 |
366.43 |
| Feb 02 2023 |
4180 |
359.3 |
| Feb 02 2023 |
4827 |
342.16 |
| Jan 26 2023 |
2836 |
366.43 |
| Jan 26 2023 |
4156 |
359.3 |
| Jan 26 2023 |
4818 |
342.16 |
| Jan 19 2023 |
2836 |
366.43 |
| Jan 19 2023 |
4139 |
359.3 |
| Jan 19 2023 |
4808 |
342.16 |
| Jan 12 2023 |
2836 |
366.43 |
| Jan 12 2023 |
4135 |
359.3 |
| Jan 12 2023 |
4806 |
342.16 |
| Jan 05 2023 |
2836 |
366.43 |
| Jan 05 2023 |
4135 |
359.3 |
| Jan 05 2023 |
4806 |
342.16 |
| Dec 29 2022 |
2836 |
366.43 |
| Dec 29 2022 |
4135 |
359.3 |
| Dec 29 2022 |
4806 |
342.16 |
| Dec 22 2022 |
2836 |
366.43 |
| Dec 22 2022 |
4135 |
359.3 |
| Dec 22 2022 |
4806 |
342.16 |
| Dec 15 2022 |
2833 |
366.43 |
| Dec 15 2022 |
4133 |
359.3 |
| Dec 15 2022 |
4804 |
342.16 |
| Dec 08 2022 |
2833 |
366.43 |
| Dec 08 2022 |
4128 |
359.3 |
| Dec 08 2022 |
4797 |
342.16 |
| Dec 01 2022 |
2833 |
366.43 |
| Dec 01 2022 |
4128 |
359.3 |
| Dec 01 2022 |
4797 |
342.16 |
| Nov 24 2022 |
2833 |
366.43 |
| Nov 24 2022 |
4128 |
359.3 |
| Nov 24 2022 |
4797 |
342.16 |
| Nov 17 2022 |
2820 |
366.43 |
| Nov 17 2022 |
4126 |
359.3 |
| Nov 17 2022 |
4799 |
342.16 |
| Nov 10 2022 |
2821 |
366.43 |
| Nov 10 2022 |
4126 |
359.3 |
| Nov 10 2022 |
4800 |
342.16 |
| Nov 03 2022 |
2821 |
366.43 |
| Nov 03 2022 |
4109 |
359.3 |
| Nov 03 2022 |
4793 |
342.16 |
| Oct 27 2022 |
2821 |
366.43 |
| Oct 27 2022 |
4104 |
359.3 |
| Oct 27 2022 |
4789 |
342.16 |
| Oct 20 2022 |
2825 |
366.43 |
| Oct 20 2022 |
4104 |
359.3 |
| Oct 20 2022 |
4793 |
342.16 |
| Oct 13 2022 |
2818 |
366.43 |
| Oct 13 2022 |
4104 |
359.3 |
| Oct 13 2022 |
4789 |
342.16 |
| Oct 06 2022 |
2821 |
366.43 |
| Oct 06 2022 |
4107 |
359.3 |
| Oct 06 2022 |
4788 |
342.16 |
| Sep 29 2022 |
2815 |
366.43 |
| Sep 29 2022 |
4115 |
359.3 |
| Sep 29 2022 |
4789 |
342.16 |
| Sep 22 2022 |
2805 |
366.43 |
| Sep 22 2022 |
4108 |
359.3 |
| Sep 22 2022 |
4788 |
342.16 |
| Sep 15 2022 |
2802 |
366.43 |
| Sep 15 2022 |
4101 |
359.3 |
| Sep 15 2022 |
4783 |
342.16 |
| Sep 08 2022 |
2805 |
366.43 |
| Sep 08 2022 |
4063 |
359.3 |
| Sep 08 2022 |
4768 |
342.16 |
| Sep 01 2022 |
3232 |
382.46 |
| Sep 01 2022 |
4012 |
359.3 |
| Sep 01 2022 |
4700 |
342.16 |
| Aug 25 2022 |
3206 |
382.46 |
| Aug 25 2022 |
3967 |
359.3 |
| Aug 25 2022 |
4659 |
342.16 |
| Aug 18 2022 |
3159 |
382.46 |
| Aug 18 2022 |
3944 |
359.3 |
| Aug 18 2022 |
4626 |
342.16 |
| Aug 11 2022 |
3142 |
382.46 |
| Aug 11 2022 |
3892 |
359.3 |
| Aug 11 2022 |
4596 |
342.16 |
| Aug 04 2022 |
3122 |
382.46 |
| Aug 04 2022 |
3888 |
359.3 |
| Aug 04 2022 |
4575 |
342.16 |
| Jul 28 2022 |
3078 |
382.46 |
| Jul 28 2022 |
3814 |
359.3 |
| Jul 28 2022 |
4513 |
342.16 |
| Jul 21 2022 |
3056 |
382.46 |
| Jul 21 2022 |
3747 |
359.3 |
| Jul 21 2022 |
4467 |
342.16 |
| Jul 14 2022 |
3050 |
382.46 |
| Jul 14 2022 |
3740 |
359.3 |
| Jul 14 2022 |
4460 |
342.16 |
| Jul 07 2022 |
2999 |
382.46 |
| Jul 07 2022 |
3698 |
359.3 |
| Jul 07 2022 |
4412 |
342.16 |
| Jun 30 2022 |
3010 |
383.45 |
| Jun 30 2022 |
3677 |
359.3 |
| Jun 30 2022 |
4404 |
342.16 |
| Jun 23 2022 |
3003 |
383.45 |
| Jun 23 2022 |
3665 |
359.3 |
| Jun 23 2022 |
4390 |
342.16 |
| Jun 16 2022 |
2951 |
383.45 |
| Jun 16 2022 |
1960 |
358.91 |
| Jun 16 2022 |
4355 |
343.71 |
| Jun 09 2022 |
2918 |
383.45 |
| Jun 09 2022 |
1952 |
358.91 |
| Jun 09 2022 |
4287 |
343.71 |
| Jun 02 2022 |
3796 |
420.83 |
| Jun 02 2022 |
1941 |
358.91 |
| Jun 02 2022 |
6633 |
396.06 |
| May 26 2022 |
3739 |
420.83 |
| May 26 2022 |
1933 |
358.91 |
| May 26 2022 |
6495 |
396.06 |
| May 19 2022 |
3567 |
420.83 |
| May 19 2022 |
1887 |
358.91 |
| May 19 2022 |
6315 |
396.06 |
| May 12 2022 |
3545 |
420.83 |
| May 12 2022 |
1885 |
358.91 |
| May 12 2022 |
6260 |
396.06 |
| May 05 2022 |
3433 |
420.83 |
| May 05 2022 |
1696 |
350 |
| May 05 2022 |
6419 |
403.12 |
| Apr 28 2022 |
3307 |
420.83 |
| Apr 28 2022 |
1691 |
350 |
| Apr 28 2022 |
6262 |
403.12 |
| Apr 21 2022 |
5094 |
458.26 |
| Apr 21 2022 |
1642 |
350 |
| Apr 21 2022 |
6782 |
422.18 |
| Apr 14 2022 |
5093 |
458.26 |
| Apr 14 2022 |
1631 |
350 |
| Apr 14 2022 |
6673 |
422.18 |
| Apr 07 2022 |
4633 |
447.07 |
| Apr 07 2022 |
1630 |
350 |
| Apr 07 2022 |
3750 |
398.53 |
| Mar 31 2022 |
4648 |
447.07 |
| Mar 31 2022 |
1634 |
350 |
| Mar 31 2022 |
3655 |
398.53 |
| Mar 24 2022 |
4512 |
447.07 |
| Mar 24 2022 |
1629 |
350 |
| Mar 24 2022 |
3645 |
398.53 |
| Mar 17 2022 |
4509 |
447.07 |
| Mar 17 2022 |
1624 |
350 |
| Mar 17 2022 |
3647 |
398.53 |
| Mar 10 2022 |
4514 |
447.07 |
| Mar 10 2022 |
1613 |
350 |
| Mar 10 2022 |
3609 |
398.53 |
| Mar 03 2022 |
4532 |
447.07 |
| Mar 03 2022 |
1568 |
350 |
| Mar 03 2022 |
3510 |
398.53 |
| Feb 24 2022 |
4337 |
447.07 |
| Feb 24 2022 |
1530 |
350 |
| Feb 24 2022 |
3423 |
398.53 |
| Feb 17 2022 |
3989 |
447.07 |
| Feb 17 2022 |
1519 |
350 |
| Feb 17 2022 |
3060 |
398.53 |
| Feb 10 2022 |
4022 |
447.07 |
| Feb 10 2022 |
1500 |
350 |
| Feb 10 2022 |
2992 |
398.53 |
| Feb 03 2022 |
4075 |
447.07 |
| Feb 03 2022 |
1473 |
350 |
| Feb 03 2022 |
2995 |
398.53 |
| Jan 27 2022 |
4078 |
447.07 |
| Jan 27 2022 |
1462 |
350 |
| Jan 27 2022 |
2996 |
398.53 |
| Jan 20 2022 |
4103 |
447.07 |
| Jan 20 2022 |
1461 |
350 |
| Jan 20 2022 |
2988 |
398.53 |
| Jan 13 2022 |
4103 |
447.07 |
| Jan 13 2022 |
1455 |
350 |
| Jan 13 2022 |
3003 |
398.53 |
| Jan 06 2022 |
4103 |
447.07 |
| Jan 06 2022 |
1458 |
350 |
| Jan 06 2022 |
3004 |
398.53 |
| Dec 30 2021 |
4106 |
447.07 |
| Dec 30 2021 |
1460 |
350 |
| Dec 30 2021 |
3007 |
398.53 |
| Dec 23 2021 |
4106 |
447.07 |
| Dec 23 2021 |
1462 |
350 |
| Dec 23 2021 |
3007 |
398.53 |
| Dec 16 2021 |
4106 |
447.07 |
| Dec 16 2021 |
1461 |
350 |
| Dec 16 2021 |
3007 |
398.53 |
| Dec 09 2021 |
4106 |
447.07 |
| Dec 09 2021 |
1460 |
350 |
| Dec 09 2021 |
3007 |
398.53 |
| Dec 02 2021 |
4106 |
447.07 |
| Dec 02 2021 |
1461 |
350 |
| Dec 02 2021 |
3008 |
398.53 |
| Nov 25 2021 |
4106 |
447.07 |
| Nov 25 2021 |
1460 |
350 |
| Nov 25 2021 |
3008 |
398.53 |
| Nov 18 2021 |
4106 |
447.07 |
| Nov 18 2021 |
1460 |
350 |
| Nov 18 2021 |
3009 |
398.53 |
| Nov 11 2021 |
4107 |
447.07 |
| Nov 11 2021 |
1462 |
350 |
| Nov 11 2021 |
3010 |
398.53 |
| Nov 04 2021 |
4106 |
447.07 |
| Nov 04 2021 |
1461 |
350 |
| Nov 04 2021 |
3043 |
398.53 |
| Oct 28 2021 |
4106 |
447.07 |
| Oct 28 2021 |
1461 |
350 |
| Oct 28 2021 |
3044 |
398.53 |
| Oct 21 2021 |
4106 |
447.07 |
| Oct 21 2021 |
1461 |
350 |
| Oct 21 2021 |
3054 |
398.53 |
| Oct 14 2021 |
4096 |
447.07 |
| Oct 14 2021 |
1463 |
350 |
| Oct 14 2021 |
3049 |
398.53 |
| Oct 07 2021 |
4105 |
447.07 |
| Oct 07 2021 |
1462 |
350 |
| Oct 07 2021 |
3054 |
398.53 |
| Sep 30 2021 |
4117 |
447.07 |
| Sep 30 2021 |
5251 |
447.07 |
| Sep 23 2021 |
4174 |
447.07 |
| Sep 23 2021 |
5235 |
447.07 |
| Sep 16 2021 |
4122 |
447.07 |
| Sep 16 2021 |
5201 |
447.07 |
| Sep 09 2021 |
4177 |
447.07 |
| Sep 09 2021 |
5215 |
447.07 |
| Sep 02 2021 |
4294 |
447.07 |
| Sep 02 2021 |
5301 |
447.07 |
| Aug 26 2021 |
4358 |
447.07 |
| Aug 26 2021 |
5223 |
447.07 |
| Aug 19 2021 |
4418 |
447.07 |
| Aug 19 2021 |
5312 |
447.07 |
| Aug 12 2021 |
4411 |
447.07 |
| Aug 12 2021 |
5332 |
447.07 |
| Aug 05 2021 |
4490 |
447.07 |
| Aug 05 2021 |
5313 |
447.07 |
| Jul 29 2021 |
4606 |
447.07 |
| Jul 29 2021 |
5377 |
447.07 |
| Jul 22 2021 |
4559 |
447.07 |
| Jul 22 2021 |
5244 |
447.07 |
| Jul 15 2021 |
4783 |
447.07 |
| Jul 15 2021 |
5248 |
447.07 |
| Jul 08 2021 |
4757 |
447.07 |
| Jul 08 2021 |
5185 |
447.07 |
| Jul 01 2021 |
4783 |
447.07 |
| Jul 01 2021 |
5144 |
447.07 |
| Jun 17 2021 |
9860 |
581.21 |
| Jun 17 2021 |
11915 |
581.21 |
| Jun 10 2021 |
9787 |
581.21 |
| Jun 10 2021 |
11483 |
581.21 |
| Jun 03 2021 |
11249 |
581.21 |
| May 27 2021 |
9770 |
581.21 |
| May 27 2021 |
11277 |
581.21 |
| May 07 2021 |
24935 |
581.21 |
| Apr 30 2021 |
1603 |
580 |
| Apr 23 2021 |
1562 |
580 |
| Apr 16 2021 |
1483 |
580 |
| Apr 09 2021 |
1483 |
580 |
| Apr 02 2021 |
1483 |
580 |
| Mar 26 2021 |
1483 |
580 |
| Mar 19 2021 |
1304 |
580 |
| Mar 12 2021 |
1214 |
580 |
| Mar 05 2021 |
1564 |
580 |
| Feb 26 2021 |
1848 |
580 |
| Feb 19 2021 |
1879 |
580 |
| Feb 12 2021 |
2292 |
580 |
| Feb 05 2021 |
2511 |
580 |
| Jan 29 2021 |
2532 |
580 |
| Jan 22 2021 |
2549 |
580 |
| Jan 15 2021 |
2549 |
580 |
| Jan 08 2021 |
2549 |
580 |
| Jan 01 2021 |
2549 |
580 |
| Dec 25 2020 |
2549 |
580 |
| Dec 18 2020 |
2481 |
580 |
| Dec 11 2020 |
2481 |
580 |
| Dec 04 2020 |
2481 |
580 |
| Nov 27 2020 |
2481 |
580 |
| Nov 20 2020 |
2481 |
580 |
| Nov 13 2020 |
2481 |
580 |
| Nov 06 2020 |
2481 |
580 |
| Oct 30 2020 |
2450 |
580 |
| Jun 19 2020 |
11237 |
581.21 |
| Jun 19 2020 |
17536 |
581.21 |
| Jun 12 2020 |
11883 |
581.21 |
| Jun 12 2020 |
18252 |
581.21 |
| Jun 05 2020 |
12167 |
581.21 |
| Jun 05 2020 |
18898 |
581.21 |
| May 29 2020 |
12539 |
581.21 |
| May 29 2020 |
19487 |
581.21 |
| May 22 2020 |
12879 |
581.21 |
| May 22 2020 |
20040 |
581.21 |
| May 15 2020 |
13555 |
581.21 |
| May 15 2020 |
20659 |
581.21 |
| May 08 2020 |
13934 |
581.21 |
| May 08 2020 |
21186 |
581.21 |
| May 01 2020 |
14604 |
581.21 |
| May 01 2020 |
22086 |
581.21 |
| Apr 24 2020 |
15269 |
581.21 |
| Apr 24 2020 |
23618 |
581.21 |
| Apr 17 2020 |
15795 |
581.21 |
| Apr 17 2020 |
24097 |
581.21 |
| Apr 10 2020 |
16321 |
581.21 |
| Apr 10 2020 |
24675 |
581.21 |
| Apr 03 2020 |
17977 |
628.11 |
| Apr 03 2020 |
26728 |
628.11 |
| Mar 27 2020 |
18707 |
628.11 |
| Mar 27 2020 |
27467 |
628.11 |
| Mar 20 2020 |
19090 |
628.11 |
| Mar 20 2020 |
27820 |
628.11 |
| Mar 13 2020 |
19481 |
628.11 |
| Mar 13 2020 |
28218 |
628.11 |
| Mar 06 2020 |
19911 |
628.11 |
| Mar 06 2020 |
28528 |
628.11 |
| Feb 28 2020 |
19912 |
628.11 |
| Feb 28 2020 |
28516 |
628.11 |
| Feb 21 2020 |
19631 |
628.11 |
| Feb 21 2020 |
28271 |
628.11 |
| Feb 14 2020 |
19702 |
628.11 |
| Feb 14 2020 |
28324 |
628.11 |
| Feb 07 2020 |
19613 |
628.11 |
| Feb 07 2020 |
28140 |
628.11 |
| Jan 31 2020 |
19713 |
628.11 |
| Jan 31 2020 |
28209 |
628.11 |
| Jan 24 2020 |
19749 |
628.11 |
| Jan 24 2020 |
28243 |
628.11 |
| Jan 17 2020 |
19772 |
628.11 |
| Jan 17 2020 |
28099 |
628.11 |
| Jan 10 2020 |
19772 |
628.11 |
| Jan 10 2020 |
28101 |
628.11 |
| Jan 03 2020 |
19774 |
628.11 |
| Jan 03 2020 |
28110 |
628.11 |
| Dec 27 2019 |
19774 |
628.11 |
| Dec 27 2019 |
28100 |
628.11 |
| Dec 20 2019 |
19774 |
628.11 |
| Dec 20 2019 |
28100 |
628.11 |
| Dec 13 2019 |
19775 |
628.11 |
| Dec 13 2019 |
28101 |
628.11 |
| Dec 06 2019 |
19775 |
628.11 |
| Dec 06 2019 |
28084 |
628.11 |
| Nov 29 2019 |
19775 |
628.11 |
| Nov 29 2019 |
28033 |
628.11 |
| Nov 22 2019 |
19775 |
628.11 |
| Nov 22 2019 |
28033 |
628.11 |
| Nov 15 2019 |
19775 |
628.11 |
| Nov 15 2019 |
28038 |
628.11 |
| Nov 08 2019 |
19692 |
628.11 |
| Nov 08 2019 |
27927 |
628.11 |
| Nov 01 2019 |
19217 |
628.11 |
| Nov 01 2019 |
27465 |
628.11 |
| Oct 25 2019 |
19217 |
628.11 |
| Oct 25 2019 |
27487 |
628.11 |
| Oct 18 2019 |
19318 |
628.11 |
| Oct 18 2019 |
27552 |
628.11 |
| Oct 11 2019 |
19250 |
628.11 |
| Oct 11 2019 |
27507 |
628.11 |
| Oct 04 2019 |
19202 |
628.11 |
| Oct 04 2019 |
27473 |
628.11 |
| Sep 27 2019 |
19205 |
628.11 |
| Sep 27 2019 |
27622 |
628.11 |
| Sep 20 2019 |
19106 |
628.11 |
| Sep 20 2019 |
27571 |
628.11 |
| Sep 13 2019 |
19231 |
628.11 |
| Sep 13 2019 |
27643 |
628.11 |
| Sep 06 2019 |
19695 |
628.11 |
| Sep 06 2019 |
28211 |
628.11 |
| Aug 30 2019 |
19804 |
628.11 |
| Aug 30 2019 |
28398 |
628.11 |
| Aug 23 2019 |
20069 |
628.11 |
| Aug 23 2019 |
28730 |
628.11 |
| Aug 16 2019 |
19933 |
628.11 |
| Aug 16 2019 |
28606 |
628.11 |
| Aug 09 2019 |
19994 |
628.11 |
| Aug 09 2019 |
28712 |
628.11 |
| Aug 02 2019 |
20194 |
628.11 |
| Aug 02 2019 |
28936 |
628.11 |
| Jul 26 2019 |
20154 |
628.11 |
| Jul 26 2019 |
29070 |
628.11 |
| Jul 19 2019 |
20464 |
628.11 |
| Jul 19 2019 |
29309 |
628.11 |
| Jul 12 2019 |
20378 |
628.11 |
| Jul 12 2019 |
29332 |
628.11 |
| Jul 05 2019 |
20644 |
628.11 |
| Jul 05 2019 |
29851 |
628.11 |
| Jun 28 2019 |
20758 |
628.11 |
| Jun 28 2019 |
30089 |
628.11 |
| Jun 21 2019 |
21284 |
675 |
| Jun 21 2019 |
30701 |
675 |
| Jun 14 2019 |
21210 |
675 |
| Jun 14 2019 |
30827 |
675 |
| Jun 07 2019 |
21366 |
675 |
| Jun 07 2019 |
31143 |
675 |
| May 31 2019 |
21350 |
675 |
| May 31 2019 |
31048 |
675 |
| May 24 2019 |
21273 |
675 |
| May 24 2019 |
31086 |
675 |
| May 17 2019 |
21333 |
675 |
| May 17 2019 |
31119 |
675 |
| May 10 2019 |
21508 |
675 |
| May 10 2019 |
31137 |
675 |
| May 03 2019 |
21619 |
675 |
| May 03 2019 |
31249 |
675 |
| Apr 26 2019 |
21761 |
675 |
| Apr 26 2019 |
30567 |
675 |
| Apr 19 2019 |
21819 |
675 |
| Apr 19 2019 |
30635 |
675 |
| Apr 18 2019 |
21830 |
675 |
| Apr 12 2019 |
21810 |
675 |
| Apr 12 2019 |
30719 |
675 |
| Jul 20 2018 |
20869 |
740.22 |
| Jul 20 2018 |
29808 |
740.22 |
| Jul 13 2018 |
21105 |
740.22 |
| Jul 13 2018 |
29570 |
740.22 |
| Jul 06 2018 |
20953 |
740.22 |
| Jul 06 2018 |
29471 |
740.22 |
| Jun 29 2018 |
20957 |
740.22 |
| Jun 29 2018 |
29392 |
740.22 |
| Jun 22 2018 |
21294 |
740.22 |
| Jun 22 2018 |
29828 |
740.22 |
| Jun 15 2018 |
21419 |
740.22 |
| Jun 15 2018 |
29814 |
740.22 |
| Jun 08 2018 |
21555 |
740.22 |
| Jun 08 2018 |
30128 |
740.22 |
| Jun 01 2018 |
22030 |
740.22 |
| Jun 01 2018 |
30554 |
740.22 |
| May 25 2018 |
22142 |
740.22 |
| May 25 2018 |
30780 |
740.22 |
| May 18 2018 |
22283 |
740.22 |
| May 18 2018 |
22406 |
714.46 |
| May 18 2018 |
30780 |
723.04 |
| May 11 2018 |
22282 |
714.46 |
| May 11 2018 |
22302 |
740.22 |
| May 11 2018 |
30877 |
723.04 |
| May 04 2018 |
22554 |
714.46 |
| May 04 2018 |
22733 |
740.22 |
| May 04 2018 |
31186 |
723.04 |
| Apr 27 2018 |
22646 |
714.46 |
| Apr 27 2018 |
22505 |
740.22 |
| Apr 27 2018 |
31036 |
723.04 |
| Apr 20 2018 |
22843 |
714.46 |
| Apr 20 2018 |
22621 |
740.22 |
| Apr 20 2018 |
31249 |
723.04 |
| Apr 13 2018 |
22829 |
714.46 |
| Apr 13 2018 |
22385 |
740.22 |
| Apr 13 2018 |
31167 |
723.04 |
| Apr 06 2018 |
22665 |
714.46 |
| Apr 06 2018 |
22866 |
740.22 |
| Apr 06 2018 |
31316 |
723.04 |
| Mar 30 2018 |
22827 |
714.46 |
| Mar 30 2018 |
23428 |
740.22 |
| Mar 30 2018 |
31752 |
723.04 |
| Mar 23 2018 |
23587 |
740.22 |
| Mar 23 2018 |
22828 |
714.46 |
| Mar 23 2018 |
31943 |
723.04 |
| Mar 16 2018 |
23272 |
740.22 |
| Mar 16 2018 |
22826 |
714.46 |
| Mar 16 2018 |
31753 |
723.04 |
| Mar 09 2018 |
22496 |
714.46 |
| Mar 09 2018 |
22982 |
740.22 |
| Mar 09 2018 |
31529 |
723.04 |
| Mar 02 2018 |
22812 |
714.46 |
| Mar 02 2018 |
23116 |
740.22 |
| Mar 02 2018 |
31944 |
723.04 |
| Feb 23 2018 |
23379 |
740.22 |
| Feb 23 2018 |
23058 |
714.46 |
| Feb 23 2018 |
32217 |
723.04 |
| Feb 16 2018 |
23002 |
714.46 |
| Feb 16 2018 |
23498 |
740.22 |
| Feb 16 2018 |
32225 |
723.04 |
| Feb 09 2018 |
23041 |
714.46 |
| Feb 09 2018 |
23201 |
740.22 |
| Feb 09 2018 |
31849 |
723.04 |
| Feb 02 2018 |
22953 |
714.46 |
| Feb 02 2018 |
23033 |
740.22 |
| Feb 02 2018 |
31664 |
723.04 |
| Jan 26 2018 |
22998 |
714.46 |
| Jan 26 2018 |
23140 |
740.22 |
| Jan 26 2018 |
31725 |
723.04 |
| Jan 19 2018 |
23015 |
714.46 |
| Jan 19 2018 |
23129 |
740.22 |
| Jan 19 2018 |
31721 |
723.04 |
| Jan 12 2018 |
23003 |
714.46 |
| Jan 12 2018 |
23167 |
740.22 |
| Jan 12 2018 |
31729 |
723.04 |
| Jan 05 2018 |
23167 |
740.22 |
| Jan 05 2018 |
23041 |
714.46 |
| Jan 05 2018 |
31759 |
723.04 |
| Dec 29 2017 |
23042 |
714.46 |
| Dec 29 2017 |
23167 |
740.22 |
| Dec 29 2017 |
31759 |
723.04 |
| Dec 22 2017 |
23044 |
714.46 |
| Dec 22 2017 |
23167 |
740.22 |
| Dec 22 2017 |
31761 |
723.04 |
| Dec 15 2017 |
23167 |
740.22 |
| Dec 15 2017 |
23029 |
714.46 |
| Dec 15 2017 |
31753 |
723.04 |
| Dec 08 2017 |
23167 |
740.22 |
| Dec 08 2017 |
23029 |
714.46 |
| Dec 08 2017 |
31753 |
723.04 |
| Dec 01 2017 |
23029 |
714.46 |
| Dec 01 2017 |
23167 |
740.22 |
| Dec 01 2017 |
31753 |
723.04 |
| Nov 24 2017 |
23167 |
740.22 |
| Nov 24 2017 |
23029 |
714.46 |
| Nov 24 2017 |
31753 |
723.04 |
| Nov 17 2017 |
23168 |
740.22 |
| Nov 17 2017 |
23029 |
714.46 |
| Nov 17 2017 |
31754 |
723.04 |
| Nov 10 2017 |
23029 |
714.46 |
| Nov 10 2017 |
23218 |
740.22 |
| Nov 10 2017 |
31787 |
723.04 |
| Nov 03 2017 |
23030 |
714.46 |
| Nov 03 2017 |
23218 |
740.22 |
| Nov 03 2017 |
31788 |
723.04 |
| Oct 27 2017 |
23221 |
740.22 |
| Oct 27 2017 |
23030 |
714.46 |
| Oct 27 2017 |
31810 |
723.04 |
| Oct 20 2017 |
23057 |
714.46 |
| Oct 20 2017 |
23029 |
740.22 |
| Oct 20 2017 |
31653 |
723.04 |
| Oct 13 2017 |
23057 |
714.46 |
| Oct 13 2017 |
23096 |
740.22 |
| Oct 13 2017 |
31698 |
723.04 |
| Oct 06 2017 |
23036 |
714.46 |
| Oct 06 2017 |
23064 |
740.22 |
| Oct 06 2017 |
31670 |
723.04 |
| Sep 29 2017 |
23062 |
740.22 |
| Sep 29 2017 |
23058 |
714.46 |
| Sep 29 2017 |
31573 |
723.04 |
| Sep 22 2017 |
23032 |
714.46 |
| Sep 22 2017 |
23401 |
740.22 |
| Sep 22 2017 |
31890 |
723.04 |
| Sep 15 2017 |
23120 |
714.46 |
| Sep 15 2017 |
23362 |
740.22 |
| Sep 15 2017 |
31940 |
723.04 |
| Sep 08 2017 |
23294 |
740.22 |
| Sep 08 2017 |
23132 |
714.46 |
| Sep 08 2017 |
32071 |
723.04 |
| Sep 01 2017 |
23430 |
714.46 |
| Sep 01 2017 |
23353 |
740.22 |
| Sep 01 2017 |
32203 |
723.04 |
| Aug 25 2017 |
23464 |
714.46 |
| Aug 25 2017 |
23727 |
740.22 |
| Aug 25 2017 |
32609 |
723.04 |
| Aug 18 2017 |
23477 |
714.46 |
| Aug 18 2017 |
23814 |
740.22 |
| Aug 18 2017 |
32737 |
723.04 |
| Aug 11 2017 |
23394 |
714.46 |
| Aug 11 2017 |
23902 |
740.22 |
| Aug 11 2017 |
32763 |
723.04 |
| Aug 04 2017 |
23573 |
714.46 |
| Aug 04 2017 |
24019 |
740.22 |
| Aug 04 2017 |
33055 |
723.04 |
| Jul 28 2017 |
23658 |
714.46 |
| Jul 28 2017 |
24210 |
740.22 |
| Jul 28 2017 |
33285 |
723.04 |
| Jul 21 2017 |
23786 |
714.46 |
| Jul 21 2017 |
33407 |
714.46 |
| Jul 14 2017 |
23970 |
714.46 |
| Jul 14 2017 |
33603 |
714.46 |
| Jul 07 2017 |
23995 |
714.46 |
| Jul 07 2017 |
33746 |
714.46 |
| Jun 30 2017 |
24157 |
714.46 |
| Jun 30 2017 |
33857 |
714.46 |
| Jun 23 2017 |
25293 |
714.46 |
| Jun 23 2017 |
34057 |
714.46 |
| Jun 16 2017 |
25321 |
714.46 |
| Jun 16 2017 |
34009 |
714.46 |
| Jun 09 2017 |
25398 |
714.46 |
| Jun 09 2017 |
33916 |
714.46 |
| Jun 02 2017 |
25604 |
747.79 |
| Jun 02 2017 |
34592 |
747.79 |
| May 26 2017 |
25832 |
747.79 |
| May 26 2017 |
34765 |
747.79 |
