| Mar 31 2026 |
3667 |
217.86 |
| Mar 24 2026 |
3628 |
217.86 |
| Mar 17 2026 |
3658 |
217.86 |
| Mar 10 2026 |
3628 |
217.86 |
| Mar 03 2026 |
3615 |
217.86 |
| Feb 24 2026 |
3596 |
217.86 |
| Feb 17 2026 |
3606 |
217.86 |
| Feb 10 2026 |
3550 |
217.86 |
| Feb 03 2026 |
3533 |
217.86 |
| Jan 27 2026 |
3541 |
217.86 |
| Jan 20 2026 |
3536 |
217.86 |
| Jan 13 2026 |
3514 |
217.86 |
| Jan 06 2026 |
3518 |
217.86 |
| Dec 30 2025 |
3518 |
217.86 |
| Dec 23 2025 |
3508 |
217.86 |
| Dec 16 2025 |
3513 |
217.86 |
| Dec 09 2025 |
3507 |
217.86 |
| Dec 02 2025 |
3479 |
217.86 |
| Nov 25 2025 |
3538 |
217.86 |
| Nov 18 2025 |
3541 |
217.86 |
| Nov 11 2025 |
3516 |
217.86 |
| Nov 04 2025 |
3535 |
217.86 |
| Oct 28 2025 |
3518 |
217.86 |
| Oct 21 2025 |
3503 |
217.86 |
| Oct 14 2025 |
3568 |
217.86 |
| Oct 07 2025 |
3630 |
217.86 |
| Sep 30 2025 |
3714 |
217.86 |
| Sep 23 2025 |
3747 |
217.86 |
| Sep 16 2025 |
3766 |
217.86 |
| Sep 09 2025 |
3801 |
217.86 |
| Sep 02 2025 |
3913 |
217.86 |
| Aug 26 2025 |
3561 |
217.86 |
| Aug 19 2025 |
3563 |
217.86 |
| Aug 12 2025 |
3517 |
217.86 |
| Aug 05 2025 |
3129 |
217.86 |
| Jul 29 2025 |
3184 |
217.86 |
| Jul 22 2025 |
3216 |
217.86 |
| Jul 15 2025 |
3432 |
217.86 |
| Jul 08 2025 |
3554 |
217.86 |
| Jul 01 2025 |
3587 |
217.86 |
| Jun 24 2025 |
3570 |
217.86 |
| Jun 17 2025 |
3721 |
217.86 |
| Jun 10 2025 |
3730 |
217.86 |
| Jun 03 2025 |
3674 |
217.86 |
| May 27 2025 |
3657 |
217.86 |
| May 20 2025 |
3870 |
217.86 |
| May 13 2025 |
3947 |
217.86 |
| May 06 2025 |
4001 |
217.86 |
| Apr 29 2025 |
4055 |
217.86 |
| Apr 22 2025 |
4107 |
217.86 |
| Apr 15 2025 |
4112 |
217.86 |
| Apr 24 2024 |
5910 |
416.25 |
| Apr 17 2024 |
5901 |
416.25 |
| Apr 10 2024 |
5918 |
416.25 |
| Apr 03 2024 |
5938 |
416.25 |
| Mar 27 2024 |
5845 |
416.25 |
| Mar 21 2024 |
5886 |
416.25 |
| Mar 14 2024 |
5851 |
416.25 |
| Mar 07 2024 |
5856 |
416.25 |
| Feb 29 2024 |
5855 |
416.25 |
| Feb 22 2024 |
5858 |
416.25 |
| Feb 15 2024 |
5873 |
416.25 |
| Feb 08 2024 |
5890 |
416.25 |
| Feb 01 2024 |
5927 |
416.25 |
| Jan 25 2024 |
5950 |
416.25 |
| Jan 18 2024 |
5934 |
416.25 |
| Jan 11 2024 |
5907 |
416.25 |
| Jan 04 2024 |
5906 |
416.25 |
| Dec 28 2023 |
5941 |
416.25 |
| Dec 21 2023 |
5941 |
416.25 |
| Dec 14 2023 |
5941 |
416.25 |
| Dec 07 2023 |
5924 |
416.25 |
| Nov 30 2023 |
5684 |
416.25 |
| Nov 23 2023 |
5693 |
416.25 |
| Nov 16 2023 |
5722 |
416.25 |
| Nov 09 2023 |
5661 |
416.25 |
| Nov 02 2023 |
5629 |
416.25 |
| Oct 26 2023 |
5633 |
416.25 |
| Oct 19 2023 |
5610 |
416.25 |
| Oct 12 2023 |
5642 |
416.25 |
| Oct 05 2023 |
5643 |
416.25 |
| Sep 28 2023 |
5679 |
416.25 |
| Sep 21 2023 |
5638 |
416.25 |
| Sep 14 2023 |
5655 |
416.25 |
| Sep 07 2023 |
5632 |
416.25 |
| Aug 31 2023 |
5646 |
416.25 |
| Aug 24 2023 |
5714 |
416.25 |
| Aug 17 2023 |
5758 |
416.25 |
| Aug 10 2023 |
5763 |
416.25 |
| Aug 03 2023 |
5758 |
416.25 |
| Jul 27 2023 |
5757 |
416.25 |
| Jul 20 2023 |
5762 |
416.25 |
| Jul 13 2023 |
5813 |
416.25 |
| Jul 06 2023 |
5877 |
416.25 |
| Jun 29 2023 |
5903 |
416.25 |
| Jun 22 2023 |
6047 |
416.25 |
| Jun 15 2023 |
5927 |
416.25 |
| Jun 08 2023 |
6001 |
416.25 |
| Jun 01 2023 |
5998 |
416.25 |
| Apr 27 2023 |
556 |
250 |
| Apr 20 2023 |
579 |
250 |
| Apr 13 2023 |
569 |
250 |
| Apr 06 2023 |
545 |
250 |
| Mar 30 2023 |
510 |
250 |
| Mar 23 2023 |
498 |
250 |
| Mar 16 2023 |
500 |
250 |
| Mar 09 2023 |
499 |
250 |
| Mar 02 2023 |
497 |
250 |
| Feb 23 2023 |
496 |
250 |
| Feb 16 2023 |
492 |
250 |
| Feb 09 2023 |
492 |
250 |
| Feb 02 2023 |
492 |
250 |
| Jan 26 2023 |
492 |
250 |
| Jan 19 2023 |
491 |
250 |
| Jan 12 2023 |
492 |
250 |
| Jan 05 2023 |
492 |
250 |
| Dec 29 2022 |
490 |
250 |
| Dec 22 2022 |
490 |
250 |
| Dec 15 2022 |
490 |
250 |
| Dec 08 2022 |
491 |
250 |
| Dec 01 2022 |
500 |
250 |
| Nov 24 2022 |
499 |
250 |
| Nov 17 2022 |
496 |
250 |
| Nov 10 2022 |
496 |
250 |
| Nov 03 2022 |
494 |
250 |
| Oct 27 2022 |
497 |
250 |
| Oct 20 2022 |
496 |
250 |
| Oct 13 2022 |
493 |
250 |
| Oct 06 2022 |
495 |
250 |
| Sep 29 2022 |
494 |
250 |
| Sep 22 2022 |
488 |
250 |
| Sep 15 2022 |
488 |
250 |
| Sep 08 2022 |
493 |
250 |
| Sep 01 2022 |
492 |
250 |
| Aug 25 2022 |
492 |
250 |
| Aug 18 2022 |
494 |
250 |
| Aug 11 2022 |
494 |
250 |
| Aug 04 2022 |
494 |
250 |
| Jul 28 2022 |
494 |
250 |
| Jul 21 2022 |
501 |
250 |
| Jul 14 2022 |
501 |
250 |
| Jul 07 2022 |
492 |
250 |
| Jun 30 2022 |
492 |
250 |
| Jun 23 2022 |
487 |
250 |
| Jun 16 2022 |
488 |
250 |
| Jun 09 2022 |
440 |
250 |
| Jun 02 2022 |
429 |
250 |
| May 26 2022 |
429 |
250 |
| May 19 2022 |
427 |
250 |
| May 12 2022 |
427 |
250 |
| May 05 2022 |
384 |
250 |
| Apr 28 2022 |
384 |
250 |
| Apr 21 2022 |
382 |
250 |
| Apr 14 2022 |
381 |
250 |
| Apr 07 2022 |
381 |
250 |
| Mar 31 2022 |
381 |
250 |
| Mar 24 2022 |
368 |
250 |
| Mar 17 2022 |
367 |
250 |
| Mar 10 2022 |
369 |
250 |
| Mar 03 2022 |
369 |
250 |
| Feb 24 2022 |
374 |
250 |
| Feb 17 2022 |
373 |
250 |
| Feb 10 2022 |
373 |
250 |
| Feb 03 2022 |
375 |
250 |
| Jan 27 2022 |
375 |
250 |
| Jan 20 2022 |
375 |
250 |
| Jan 13 2022 |
375 |
250 |
| Jan 06 2022 |
375 |
250 |
| Dec 30 2021 |
375 |
250 |
| Dec 23 2021 |
375 |
250 |
| Dec 16 2021 |
375 |
250 |
| Dec 09 2021 |
374 |
250 |
| Dec 02 2021 |
374 |
250 |
| Nov 25 2021 |
374 |
250 |
| Nov 18 2021 |
374 |
250 |
| Nov 11 2021 |
374 |
250 |
| Nov 04 2021 |
375 |
250 |
| Oct 28 2021 |
458 |
250 |
| Oct 21 2021 |
459 |
250 |
| Oct 14 2021 |
459 |
250 |
| Oct 07 2021 |
481 |
250 |
| Sep 30 2021 |
485 |
250 |
| Sep 23 2021 |
491 |
250 |
| Sep 16 2021 |
479 |
250 |
| Sep 09 2021 |
475 |
250 |
| Sep 02 2021 |
478 |
250 |
| Aug 26 2021 |
476 |
250 |
| Aug 19 2021 |
502 |
250 |
| Aug 12 2021 |
503 |
250 |
| Aug 05 2021 |
510 |
250 |
| Jul 29 2021 |
511 |
250 |
| Jul 22 2021 |
563 |
250 |
| Jul 15 2021 |
563 |
250 |
| Jul 08 2021 |
589 |
250 |
| Jul 01 2021 |
549 |
250 |
| Jun 24 2021 |
538 |
250 |
| Jun 01 2021 |
500 |
250 |
| May 01 2021 |
286 |
224.27 |
| Apr 01 2021 |
193 |
221.17 |
| Mar 01 2021 |
236 |
221.17 |
| Feb 01 2021 |
236 |
221.17 |
| Jan 01 2021 |
237 |
221.17 |
| Dec 01 2020 |
233 |
221.17 |
| Nov 01 2020 |
245 |
221.17 |
| Oct 01 2020 |
250 |
221.17 |
| Sep 01 2020 |
263 |
221.17 |
| Aug 01 2020 |
269 |
221.17 |
| Jul 01 2020 |
312 |
221.17 |
| Apr 01 2020 |
668 |
243.5 |
| Mar 01 2020 |
683 |
243.5 |
| Feb 01 2020 |
684 |
243.5 |
| Jan 01 2020 |
683 |
243.5 |
| Dec 01 2019 |
683 |
243.5 |
| Nov 01 2019 |
680 |
243.5 |
| Oct 01 2019 |
677 |
243.5 |
| Sep 01 2019 |
655 |
243.5 |
| Aug 01 2019 |
521 |
243.5 |
| Jul 01 2019 |
513 |
243.5 |
| Jun 01 2019 |
492 |
243.5 |
| May 01 2019 |
533 |
248.31 |
| Apr 01 2019 |
1287 |
277.01 |
| Mar 01 2019 |
1283 |
277.01 |
| Feb 01 2019 |
1281 |
277.01 |
| Jan 01 2019 |
1235 |
277.01 |
| Dec 01 2018 |
1282 |
277.01 |
| Nov 01 2018 |
1238 |
277.01 |
| Oct 01 2018 |
1264 |
277.01 |
| Sep 01 2018 |
1237 |
277.01 |
| Aug 01 2018 |
1232 |
277.01 |
| Jul 01 2018 |
1224 |
277.01 |
| Jun 01 2018 |
562 |
233.33 |
| May 18 2018 |
3249 |
367.83 |
| May 18 2018 |
4828 |
367.83 |
| May 11 2018 |
3259 |
367.83 |
| May 11 2018 |
4902 |
367.83 |
| May 04 2018 |
3360 |
367.83 |
| May 04 2018 |
5011 |
367.83 |
| May 01 2018 |
492 |
233.33 |
| Apr 27 2018 |
3402 |
367.83 |
| Apr 27 2018 |
5024 |
367.83 |
| Apr 20 2018 |
3415 |
367.83 |
| Apr 20 2018 |
5056 |
367.83 |
| Apr 13 2018 |
3405 |
367.83 |
| Apr 13 2018 |
5033 |
367.83 |
| Apr 06 2018 |
3479 |
367.83 |
| Apr 06 2018 |
5081 |
367.83 |
| Mar 30 2018 |
3624 |
367.83 |
| Mar 30 2018 |
5155 |
367.83 |
| Mar 23 2018 |
3688 |
367.83 |
| Mar 23 2018 |
5224 |
367.83 |
| Mar 16 2018 |
3675 |
367.83 |
| Mar 16 2018 |
5230 |
367.83 |
| Mar 09 2018 |
3667 |
367.83 |
| Mar 09 2018 |
5238 |
367.83 |
| Mar 02 2018 |
3714 |
367.83 |
| Mar 02 2018 |
5383 |
367.83 |
| Feb 23 2018 |
3740 |
367.83 |
| Feb 23 2018 |
5423 |
367.83 |
| Feb 16 2018 |
3764 |
367.83 |
| Feb 16 2018 |
5439 |
367.83 |
| Feb 09 2018 |
3756 |
367.83 |
| Feb 09 2018 |
5428 |
367.83 |
| Feb 02 2018 |
3761 |
367.83 |
| Feb 02 2018 |
5442 |
367.83 |
| Jan 26 2018 |
3778 |
367.83 |
| Jan 26 2018 |
5452 |
367.83 |
| Jan 19 2018 |
3781 |
367.83 |
| Jan 19 2018 |
5452 |
367.83 |
| Jan 12 2018 |
3788 |
367.83 |
| Jan 12 2018 |
5472 |
367.83 |
| Jan 05 2018 |
3788 |
367.83 |
| Jan 05 2018 |
5478 |
367.83 |
| Dec 29 2017 |
3788 |
367.83 |
| Dec 29 2017 |
5478 |
367.83 |
| Dec 22 2017 |
3788 |
367.83 |
| Dec 22 2017 |
5478 |
367.83 |
| Dec 15 2017 |
3788 |
367.83 |
| Dec 15 2017 |
5478 |
367.83 |
| Dec 08 2017 |
3788 |
367.83 |
| Dec 08 2017 |
5478 |
367.83 |
| Dec 01 2017 |
3788 |
367.83 |
| Dec 01 2017 |
5478 |
367.83 |
| Nov 24 2017 |
3788 |
367.83 |
| Nov 24 2017 |
5478 |
367.83 |
| Nov 17 2017 |
3788 |
367.83 |
| Nov 17 2017 |
5478 |
367.83 |
| Nov 10 2017 |
3793 |
367.83 |
| Nov 10 2017 |
5480 |
367.83 |
| Nov 03 2017 |
3793 |
367.83 |
| Nov 03 2017 |
5480 |
367.83 |
| Oct 27 2017 |
3826 |
367.83 |
| Oct 27 2017 |
5512 |
367.83 |
| Oct 20 2017 |
3801 |
367.83 |
| Oct 20 2017 |
5498 |
367.83 |
| Oct 13 2017 |
3819 |
367.83 |
| Oct 13 2017 |
5513 |
367.83 |
| Oct 06 2017 |
3823 |
367.83 |
| Oct 06 2017 |
5515 |
367.83 |
| Sep 29 2017 |
3822 |
367.83 |
| Sep 29 2017 |
5468 |
367.83 |
| Sep 22 2017 |
3878 |
367.83 |
| Sep 22 2017 |
5520 |
367.83 |
| Sep 15 2017 |
3896 |
367.83 |
| Sep 15 2017 |
5572 |
367.83 |
| Sep 08 2017 |
3859 |
367.83 |
| Sep 08 2017 |
5686 |
367.83 |
| Sep 01 2017 |
3844 |
367.83 |
| Sep 01 2017 |
5677 |
367.83 |
| Aug 25 2017 |
4191 |
367.83 |
| Aug 25 2017 |
6011 |
367.83 |
| Aug 18 2017 |
4209 |
367.83 |
| Aug 18 2017 |
6069 |
367.83 |
| Aug 11 2017 |
4249 |
367.83 |
| Aug 11 2017 |
6104 |
367.83 |
| Aug 04 2017 |
4274 |
367.83 |
| Aug 04 2017 |
6198 |
367.83 |
| Jul 28 2017 |
4314 |
367.83 |
| Jul 28 2017 |
6279 |
367.83 |
| Jul 21 2017 |
4398 |
367.83 |
| Jul 21 2017 |
6362 |
367.83 |
| Jul 14 2017 |
4436 |
367.83 |
| Jul 14 2017 |
6417 |
367.83 |
| Jul 07 2017 |
4467 |
367.83 |
| Jul 07 2017 |
6438 |
367.83 |
| Jun 30 2017 |
4488 |
367.83 |
| Jun 30 2017 |
6447 |
367.83 |
| Jun 23 2017 |
4616 |
367.83 |
| Jun 23 2017 |
6515 |
367.83 |
| Jun 16 2017 |
4613 |
367.83 |
| Jun 16 2017 |
6549 |
367.83 |
| Jun 09 2017 |
4488 |
367.83 |
| Jun 09 2017 |
6446 |
367.83 |
| Jun 02 2017 |
4680 |
367.83 |
| Jun 02 2017 |
6614 |
367.83 |
