| Jun 26 2024 |
4791 |
454.74 |
| Jun 26 2024 |
6931 |
454.74 |
| Jun 19 2024 |
5105 |
448.01 |
| Jun 19 2024 |
7893 |
448.01 |
| Jun 12 2024 |
5050 |
448.01 |
| Jun 12 2024 |
7871 |
448.01 |
| Jun 05 2024 |
5075 |
448.01 |
| Jun 05 2024 |
7954 |
448.01 |
| May 29 2024 |
5079 |
448.01 |
| May 29 2024 |
8000 |
448.01 |
| May 22 2024 |
4969 |
437.86 |
| May 22 2024 |
7742 |
437.86 |
| May 15 2024 |
5000 |
437.86 |
| May 15 2024 |
7675 |
437.86 |
| May 08 2024 |
4973 |
437.86 |
| May 08 2024 |
7593 |
437.86 |
| May 01 2024 |
4992 |
437.86 |
| May 01 2024 |
7712 |
437.86 |
| Apr 24 2024 |
7506 |
437.86 |
| Apr 24 2024 |
11152 |
437.86 |
| Apr 17 2024 |
7467 |
437.86 |
| Apr 17 2024 |
11383 |
437.86 |
| Apr 10 2024 |
7470 |
437.86 |
| Apr 10 2024 |
11361 |
437.86 |
| Apr 03 2024 |
7460 |
437.86 |
| Apr 03 2024 |
11367 |
437.86 |
| Mar 27 2024 |
7420 |
437.86 |
| Mar 27 2024 |
11380 |
437.86 |
| Mar 21 2024 |
7456 |
437.86 |
| Mar 21 2024 |
11396 |
437.86 |
| Mar 14 2024 |
7435 |
437.86 |
| Mar 14 2024 |
11278 |
437.86 |
| Mar 07 2024 |
7482 |
437.86 |
| Mar 07 2024 |
11310 |
437.86 |
| Feb 29 2024 |
7493 |
437.86 |
| Feb 29 2024 |
11390 |
437.86 |
| Feb 22 2024 |
7451 |
437.86 |
| Feb 22 2024 |
11342 |
437.86 |
| Feb 15 2024 |
7470 |
437.86 |
| Feb 15 2024 |
11326 |
437.86 |
| Feb 08 2024 |
7468 |
437.86 |
| Feb 08 2024 |
11286 |
437.86 |
| Feb 01 2024 |
7511 |
437.86 |
| Feb 01 2024 |
11169 |
437.86 |
| Jan 25 2024 |
7520 |
437.86 |
| Jan 25 2024 |
11155 |
437.86 |
| Jan 18 2024 |
7520 |
437.86 |
| Jan 18 2024 |
11156 |
437.86 |
| Jan 11 2024 |
7521 |
437.86 |
| Jan 11 2024 |
11155 |
437.86 |
| Jan 04 2024 |
7523 |
437.86 |
| Jan 04 2024 |
11146 |
437.86 |
| Dec 28 2023 |
7526 |
437.86 |
| Dec 28 2023 |
11144 |
437.86 |
| Dec 21 2023 |
7526 |
437.86 |
| Dec 21 2023 |
11144 |
437.86 |
| Dec 14 2023 |
7525 |
437.86 |
| Dec 14 2023 |
11144 |
437.86 |
| Dec 07 2023 |
7525 |
437.86 |
| Dec 07 2023 |
11145 |
437.86 |
| Nov 30 2023 |
7521 |
437.86 |
| Nov 30 2023 |
11142 |
437.86 |
| Nov 23 2023 |
7520 |
437.86 |
| Nov 23 2023 |
11140 |
437.86 |
| Nov 16 2023 |
7519 |
437.86 |
| Nov 16 2023 |
11134 |
437.86 |
| Nov 09 2023 |
7516 |
437.86 |
| Nov 09 2023 |
11132 |
437.86 |
| Nov 02 2023 |
7516 |
437.86 |
| Nov 02 2023 |
11132 |
437.86 |
| Oct 26 2023 |
7541 |
437.86 |
| Oct 26 2023 |
11086 |
437.86 |
| Oct 19 2023 |
7540 |
437.86 |
| Oct 19 2023 |
11037 |
437.86 |
| Oct 12 2023 |
7546 |
437.86 |
| Oct 12 2023 |
11035 |
437.86 |
| Oct 05 2023 |
7550 |
437.86 |
| Oct 05 2023 |
10885 |
437.86 |
| Sep 28 2023 |
7549 |
437.86 |
| Sep 28 2023 |
10997 |
437.86 |
| Sep 21 2023 |
7552 |
437.86 |
| Sep 21 2023 |
10994 |
437.86 |
| Sep 14 2023 |
7564 |
437.86 |
| Sep 14 2023 |
11030 |
437.86 |
| Sep 07 2023 |
7582 |
437.86 |
| Sep 07 2023 |
11080 |
437.86 |
| Aug 31 2023 |
7653 |
437.86 |
| Aug 31 2023 |
11117 |
437.86 |
| Aug 24 2023 |
5355 |
454.74 |
| Aug 24 2023 |
9408 |
454.74 |
| Aug 17 2023 |
5464 |
454.74 |
| Aug 17 2023 |
9500 |
454.74 |
| Aug 10 2023 |
5566 |
454.74 |
| Aug 10 2023 |
9536 |
454.74 |
| Aug 03 2023 |
5527 |
454.74 |
| Aug 03 2023 |
9530 |
454.74 |
| Jul 27 2023 |
5595 |
454.74 |
| Jul 27 2023 |
9559 |
454.74 |
| Jul 20 2023 |
5720 |
454.74 |
| Jul 20 2023 |
9117 |
454.74 |
| Jul 22 2021 |
7839 |
545.94 |
| Jul 22 2021 |
10725 |
545.94 |
| Jul 15 2021 |
7822 |
545.94 |
| Jul 15 2021 |
10788 |
545.94 |
| Jul 08 2021 |
8507 |
569.58 |
| Jul 08 2021 |
11735 |
569.58 |
| Jul 01 2021 |
8579 |
569.58 |
| Jul 01 2021 |
11737 |
569.58 |
| Jun 24 2021 |
8612 |
569.58 |
| Jun 24 2021 |
11696 |
569.58 |
| Jun 17 2021 |
8468 |
569.58 |
| Jun 17 2021 |
11610 |
569.58 |
| Jun 10 2021 |
6111 |
578.57 |
| Jun 10 2021 |
10169 |
578.57 |
| Jun 03 2021 |
10141 |
553.42 |
| May 27 2021 |
6428 |
545.48 |
| May 27 2021 |
10284 |
545.48 |
| May 07 2021 |
22892 |
545.48 |
| Jul 24 2020 |
8771 |
545.94 |
| Jul 24 2020 |
13135 |
545.94 |
| Jul 17 2020 |
9492 |
545.94 |
| Jul 17 2020 |
13747 |
545.94 |
| Jul 10 2020 |
10963 |
569.58 |
| Jul 10 2020 |
15523 |
569.58 |
| Jul 03 2020 |
11232 |
569.58 |
| Jul 03 2020 |
15833 |
569.58 |
| Jun 26 2020 |
11941 |
569.58 |
| Jun 26 2020 |
16558 |
569.58 |
| Jun 19 2020 |
12295 |
569.58 |
| Jun 19 2020 |
17156 |
569.58 |
| Jun 12 2020 |
13016 |
578.57 |
| Jun 12 2020 |
18171 |
578.57 |
| Jun 05 2020 |
12879 |
553.42 |
| Jun 05 2020 |
17710 |
553.42 |
| May 29 2020 |
13024 |
545.48 |
| May 29 2020 |
17790 |
545.48 |
| May 22 2020 |
13166 |
537.2 |
| May 22 2020 |
18313 |
545.48 |
| May 15 2020 |
13462 |
537.2 |
| May 15 2020 |
18898 |
545.48 |
| May 08 2020 |
13778 |
537.2 |
| May 08 2020 |
19368 |
545.48 |
| May 01 2020 |
14455 |
537.2 |
| May 01 2020 |
20193 |
545.48 |
| Apr 24 2020 |
14968 |
537.2 |
| Apr 24 2020 |
21635 |
545.48 |
| Apr 17 2020 |
15077 |
537.2 |
| Apr 17 2020 |
22072 |
545.48 |
| Apr 10 2020 |
15432 |
537.2 |
| Apr 10 2020 |
22573 |
545.48 |
| Apr 03 2020 |
15787 |
537.2 |
| Apr 03 2020 |
23134 |
545.48 |
| Mar 27 2020 |
16177 |
537.2 |
| Mar 27 2020 |
23731 |
545.48 |
| Mar 20 2020 |
16422 |
537.2 |
| Mar 20 2020 |
24063 |
545.48 |
| Mar 13 2020 |
16553 |
537.2 |
| Mar 13 2020 |
24381 |
545.48 |
| Mar 06 2020 |
16674 |
537.2 |
| Mar 06 2020 |
24608 |
545.48 |
| Feb 28 2020 |
16666 |
537.2 |
| Feb 28 2020 |
24596 |
545.48 |
| Feb 21 2020 |
16495 |
537.2 |
| Feb 21 2020 |
24395 |
545.48 |
| Feb 14 2020 |
16540 |
537.2 |
| Feb 14 2020 |
24459 |
545.48 |
| Feb 07 2020 |
16429 |
537.2 |
| Feb 07 2020 |
24290 |
545.48 |
| Jan 31 2020 |
16469 |
537.2 |
| Jan 31 2020 |
24353 |
545.48 |
| Jan 24 2020 |
16520 |
537.2 |
| Jan 24 2020 |
24393 |
545.48 |
| Jan 17 2020 |
16361 |
537.2 |
| Jan 17 2020 |
24257 |
545.48 |
| Jan 10 2020 |
16356 |
537.2 |
| Jan 10 2020 |
24256 |
545.48 |
| Jan 03 2020 |
16365 |
537.2 |
| Jan 03 2020 |
24265 |
545.48 |
| Dec 27 2019 |
16356 |
537.2 |
| Dec 27 2019 |
24258 |
545.48 |
| Dec 20 2019 |
16356 |
537.2 |
| Dec 20 2019 |
24258 |
545.48 |
| Dec 13 2019 |
16357 |
537.2 |
| Dec 13 2019 |
24259 |
545.48 |
| Dec 06 2019 |
16344 |
537.2 |
| Dec 06 2019 |
24242 |
545.48 |
| Nov 29 2019 |
16519 |
540.77 |
| Nov 29 2019 |
23819 |
540.77 |
| Nov 22 2019 |
16519 |
540.77 |
| Nov 22 2019 |
23819 |
540.77 |
| Nov 15 2019 |
16520 |
540.77 |
| Nov 15 2019 |
23824 |
540.77 |
| Nov 08 2019 |
16534 |
540.77 |
| Nov 08 2019 |
23740 |
540.77 |
| Nov 01 2019 |
16510 |
540.77 |
| Nov 01 2019 |
23401 |
540.77 |
| Oct 25 2019 |
16528 |
540.77 |
| Oct 25 2019 |
23420 |
540.77 |
| Oct 18 2019 |
16528 |
540.77 |
| Oct 18 2019 |
23475 |
540.77 |
| Oct 11 2019 |
16529 |
540.77 |
| Oct 11 2019 |
23426 |
540.77 |
| Oct 04 2019 |
16558 |
540.77 |
| Oct 04 2019 |
23388 |
540.77 |
| Sep 27 2019 |
16562 |
540.77 |
| Sep 27 2019 |
23518 |
540.77 |
| Sep 20 2019 |
16578 |
540.77 |
| Sep 20 2019 |
23484 |
540.77 |
| Sep 13 2019 |
16572 |
540.77 |
| Sep 13 2019 |
23542 |
540.77 |
| Sep 06 2019 |
16583 |
540.77 |
| Sep 06 2019 |
23978 |
540.77 |
| Aug 30 2019 |
16770 |
540.77 |
| Aug 30 2019 |
24152 |
540.77 |
| Aug 23 2019 |
16888 |
540.77 |
| Aug 23 2019 |
24431 |
540.77 |
| Aug 16 2019 |
16872 |
540.77 |
| Aug 16 2019 |
24348 |
540.77 |
| Aug 09 2019 |
16955 |
540.77 |
| Aug 09 2019 |
24468 |
540.77 |
| Aug 02 2019 |
17109 |
540.77 |
| Aug 02 2019 |
24649 |
540.77 |
| Jul 26 2019 |
17205 |
540.77 |
| Jul 26 2019 |
24766 |
540.77 |
| Jul 19 2019 |
17277 |
540.77 |
| Jul 19 2019 |
24974 |
540.77 |
| Jul 12 2019 |
16186 |
522.36 |
| Jul 12 2019 |
23238 |
522.36 |
| Jul 05 2019 |
16606 |
522.36 |
| Jul 05 2019 |
23671 |
522.36 |
| Jun 28 2019 |
16793 |
522.36 |
| Jun 28 2019 |
23861 |
522.36 |
| Jun 21 2019 |
16769 |
522.36 |
| Jun 21 2019 |
23704 |
522.36 |
| Jun 14 2019 |
16951 |
522.36 |
| Jun 14 2019 |
23807 |
522.36 |
| Jun 07 2019 |
19270 |
555.37 |
| Jun 07 2019 |
27012 |
555.37 |
| May 31 2019 |
19181 |
555.37 |
| May 31 2019 |
26914 |
555.37 |
| May 24 2019 |
19150 |
555.37 |
| May 24 2019 |
26925 |
555.37 |
| May 17 2019 |
19240 |
555.37 |
| May 17 2019 |
26917 |
555.37 |
| May 10 2019 |
19225 |
555.37 |
| May 10 2019 |
26917 |
555.37 |
| May 03 2019 |
19261 |
555.37 |
| May 03 2019 |
27009 |
555.37 |
| Apr 26 2019 |
19221 |
555.37 |
| Apr 26 2019 |
26339 |
555.37 |
| Aug 17 2018 |
8507 |
431.58 |
| Aug 17 2018 |
11363 |
431.58 |
| Aug 10 2018 |
8525 |
431.58 |
| Aug 10 2018 |
11479 |
431.58 |
| Aug 03 2018 |
8585 |
431.58 |
| Aug 03 2018 |
11591 |
431.58 |
| Jul 27 2018 |
8605 |
431.58 |
| Jul 27 2018 |
11637 |
431.58 |
| Jul 20 2018 |
8730 |
431.58 |
| Jul 20 2018 |
11818 |
431.58 |
| Jul 13 2018 |
8573 |
431.58 |
| Jul 13 2018 |
11682 |
431.58 |
| Jul 06 2018 |
8498 |
431.58 |
| Jul 06 2018 |
11451 |
431.58 |
| Jun 29 2018 |
8504 |
431.58 |
| Jun 29 2018 |
11469 |
431.58 |
| Jun 22 2018 |
8739 |
431.58 |
| Jun 22 2018 |
11734 |
431.58 |
| Jun 15 2018 |
8737 |
431.58 |
| Jun 15 2018 |
11741 |
431.58 |
| Jun 08 2018 |
8877 |
431.58 |
| Jun 08 2018 |
11905 |
431.58 |
| Jun 01 2018 |
8929 |
431.58 |
| Jun 01 2018 |
12205 |
431.58 |
| May 25 2018 |
9031 |
431.58 |
| May 25 2018 |
12382 |
431.58 |
| May 18 2018 |
10874 |
450 |
| May 18 2018 |
9074 |
431.58 |
| May 18 2018 |
13273 |
437.72 |
| May 11 2018 |
9025 |
431.58 |
| May 11 2018 |
10877 |
450 |
| May 11 2018 |
13358 |
437.72 |
| May 04 2018 |
9209 |
431.58 |
| May 04 2018 |
11056 |
450 |
| May 04 2018 |
13532 |
437.72 |
| Apr 27 2018 |
9213 |
431.58 |
| Apr 27 2018 |
11003 |
450 |
| Apr 27 2018 |
13473 |
437.72 |
| Apr 20 2018 |
9302 |
431.58 |
| Apr 20 2018 |
11000 |
450 |
| Apr 20 2018 |
13553 |
437.72 |
| Apr 13 2018 |
9286 |
431.58 |
| Apr 13 2018 |
10904 |
450 |
| Apr 13 2018 |
13505 |
437.72 |
| Apr 06 2018 |
9229 |
431.58 |
| Apr 06 2018 |
11133 |
450 |
| Apr 06 2018 |
13597 |
437.72 |
| Mar 30 2018 |
9313 |
431.58 |
| Mar 30 2018 |
11416 |
450 |
| Mar 30 2018 |
13800 |
437.72 |
| Mar 23 2018 |
11561 |
450 |
| Mar 23 2018 |
9351 |
431.58 |
| Mar 23 2018 |
13920 |
437.72 |
| Mar 16 2018 |
11419 |
450 |
| Mar 16 2018 |
9370 |
431.58 |
| Mar 16 2018 |
13886 |
437.72 |
| Mar 09 2018 |
9287 |
431.58 |
| Mar 09 2018 |
11399 |
450 |
| Mar 09 2018 |
13829 |
437.72 |
| Mar 02 2018 |
9346 |
431.58 |
| Mar 02 2018 |
11446 |
450 |
| Mar 02 2018 |
14014 |
437.72 |
| Feb 23 2018 |
11574 |
450 |
| Feb 23 2018 |
9433 |
431.58 |
| Feb 23 2018 |
14127 |
437.72 |
| Feb 16 2018 |
9420 |
431.58 |
| Feb 16 2018 |
11595 |
450 |
| Feb 16 2018 |
14136 |
437.72 |
| Feb 09 2018 |
9459 |
431.58 |
| Feb 09 2018 |
11472 |
450 |
| Feb 09 2018 |
14054 |
437.72 |
| Feb 02 2018 |
9421 |
431.58 |
| Feb 02 2018 |
11449 |
450 |
| Feb 02 2018 |
13975 |
437.72 |
| Jan 26 2018 |
9448 |
431.58 |
| Jan 26 2018 |
11502 |
450 |
| Jan 26 2018 |
14002 |
437.72 |
| Jan 19 2018 |
9449 |
431.58 |
| Jan 19 2018 |
11506 |
450 |
| Jan 19 2018 |
14015 |
437.72 |
| Jan 12 2018 |
9441 |
431.58 |
| Jan 12 2018 |
11527 |
450 |
| Jan 12 2018 |
14023 |
437.72 |
| Jan 05 2018 |
11527 |
450 |
| Jan 05 2018 |
9462 |
431.58 |
| Jan 05 2018 |
14043 |
437.72 |
| Dec 29 2017 |
9462 |
431.58 |
| Dec 29 2017 |
11527 |
450 |
| Dec 29 2017 |
14043 |
437.72 |
| Dec 22 2017 |
9462 |
431.58 |
| Dec 22 2017 |
11527 |
450 |
| Dec 22 2017 |
14044 |
437.72 |
| Dec 15 2017 |
11527 |
450 |
| Dec 15 2017 |
9457 |
431.58 |
| Dec 15 2017 |
14042 |
437.72 |
| Dec 08 2017 |
11527 |
450 |
| Dec 08 2017 |
9457 |
431.58 |
| Dec 08 2017 |
14042 |
437.72 |
| Dec 01 2017 |
9457 |
431.58 |
| Dec 01 2017 |
11527 |
450 |
| Dec 01 2017 |
14042 |
437.72 |
| Nov 24 2017 |
11527 |
450 |
| Nov 24 2017 |
9457 |
431.58 |
| Nov 24 2017 |
14042 |
437.72 |
| Nov 17 2017 |
11527 |
450 |
| Nov 17 2017 |
9457 |
431.58 |
| Nov 17 2017 |
14042 |
437.72 |
| Nov 10 2017 |
9457 |
431.58 |
| Nov 10 2017 |
11541 |
450 |
| Nov 10 2017 |
14052 |
437.72 |
| Nov 03 2017 |
9458 |
431.58 |
| Nov 03 2017 |
11541 |
450 |
| Nov 03 2017 |
14053 |
437.72 |
| Oct 27 2017 |
11575 |
450 |
| Oct 27 2017 |
9458 |
431.58 |
| Oct 27 2017 |
14097 |
437.72 |
| Oct 20 2017 |
9476 |
431.58 |
| Oct 20 2017 |
11505 |
450 |
| Oct 20 2017 |
14053 |
437.72 |
| Oct 13 2017 |
9476 |
431.58 |
| Oct 13 2017 |
11542 |
450 |
| Oct 13 2017 |
14072 |
437.72 |
| Oct 06 2017 |
9467 |
431.58 |
| Oct 06 2017 |
11538 |
450 |
| Oct 06 2017 |
14070 |
437.72 |
| Sep 29 2017 |
11536 |
450 |
| Sep 29 2017 |
9479 |
431.58 |
| Sep 29 2017 |
13989 |
437.72 |
| Sep 22 2017 |
9479 |
431.58 |
| Sep 22 2017 |
11710 |
450 |
| Sep 22 2017 |
14115 |
437.72 |
| Sep 15 2017 |
9551 |
431.58 |
| Sep 15 2017 |
11723 |
450 |
| Sep 15 2017 |
14191 |
437.72 |
| Sep 08 2017 |
11668 |
450 |
| Sep 08 2017 |
9569 |
431.58 |
| Sep 08 2017 |
14282 |
437.72 |
| Sep 01 2017 |
9699 |
431.58 |
| Sep 01 2017 |
11701 |
450 |
| Sep 01 2017 |
14329 |
437.72 |
| Aug 25 2017 |
9718 |
431.58 |
| Aug 25 2017 |
12060 |
450 |
| Aug 25 2017 |
14690 |
437.72 |
| Aug 18 2017 |
12108 |
450 |
| Aug 18 2017 |
16485 |
450 |
| Aug 11 2017 |
12170 |
450 |
| Aug 11 2017 |
16522 |
450 |
| Aug 04 2017 |
12250 |
450 |
| Aug 04 2017 |
16695 |
450 |
| Jul 28 2017 |
12346 |
450 |
| Jul 28 2017 |
16828 |
450 |
| Jul 21 2017 |
12431 |
450 |
| Jul 21 2017 |
16951 |
450 |
| Jul 14 2017 |
12504 |
450 |
| Jul 14 2017 |
17025 |
450 |
| Jul 07 2017 |
12557 |
450 |
| Jul 07 2017 |
17109 |
450 |
| Jun 30 2017 |
12600 |
450 |
| Jun 30 2017 |
17154 |
450 |
| Jun 23 2017 |
12786 |
450 |
| Jun 23 2017 |
17279 |
450 |
| Jun 16 2017 |
12797 |
450 |
| Jun 16 2017 |
17278 |
450 |
| Jun 09 2017 |
12658 |
450 |
| Jun 09 2017 |
17161 |
450 |
| Jun 02 2017 |
12984 |
450 |
| Jun 02 2017 |
17406 |
450 |
