| Feb 24 2022 |
390 |
486.95 |
| Feb 24 2022 |
497 |
486.95 |
| Feb 17 2022 |
392 |
486.95 |
| Feb 17 2022 |
429 |
486.95 |
| Feb 10 2022 |
407 |
486.95 |
| Feb 10 2022 |
458 |
486.95 |
| Feb 03 2022 |
402 |
486.95 |
| Feb 03 2022 |
462 |
486.95 |
| Jan 27 2022 |
399 |
486.95 |
| Jan 27 2022 |
462 |
486.95 |
| Jan 20 2022 |
398 |
486.95 |
| Jan 20 2022 |
463 |
486.95 |
| Jan 13 2022 |
397 |
486.95 |
| Jan 13 2022 |
466 |
486.95 |
| Jan 06 2022 |
397 |
486.95 |
| Jan 06 2022 |
466 |
486.95 |
| Dec 30 2021 |
397 |
486.95 |
| Dec 30 2021 |
474 |
486.95 |
| Dec 23 2021 |
397 |
486.95 |
| Dec 23 2021 |
474 |
486.95 |
| Dec 16 2021 |
397 |
486.95 |
| Dec 16 2021 |
474 |
486.95 |
| Dec 09 2021 |
397 |
486.95 |
| Dec 09 2021 |
474 |
486.95 |
| Dec 02 2021 |
397 |
486.95 |
| Dec 02 2021 |
474 |
486.95 |
| Nov 25 2021 |
397 |
486.95 |
| Nov 25 2021 |
474 |
486.95 |
| Nov 18 2021 |
397 |
486.95 |
| Nov 18 2021 |
474 |
486.95 |
| Nov 11 2021 |
397 |
486.95 |
| Nov 11 2021 |
474 |
486.95 |
| Nov 04 2021 |
397 |
486.95 |
| Nov 04 2021 |
481 |
486.95 |
| Oct 28 2021 |
398 |
486.95 |
| Oct 28 2021 |
482 |
486.95 |
| Oct 21 2021 |
399 |
486.95 |
| Oct 21 2021 |
481 |
486.95 |
| Oct 14 2021 |
398 |
486.95 |
| Oct 14 2021 |
481 |
486.95 |
| Oct 07 2021 |
400 |
486.95 |
| Oct 07 2021 |
483 |
486.95 |
| Sep 30 2021 |
400 |
486.95 |
| Sep 30 2021 |
479 |
486.95 |
| Sep 23 2021 |
381 |
482.39 |
| Sep 23 2021 |
436 |
482.39 |
| Sep 16 2021 |
372 |
482.39 |
| Sep 16 2021 |
425 |
482.39 |
| Sep 09 2021 |
367 |
482.39 |
| Sep 09 2021 |
425 |
482.39 |
| Sep 02 2021 |
325 |
482.39 |
| Sep 02 2021 |
401 |
482.39 |
| Aug 26 2021 |
354 |
445.77 |
| Aug 26 2021 |
512 |
445.77 |
| Aug 19 2021 |
336 |
445.77 |
| Aug 19 2021 |
542 |
445.77 |
| Aug 12 2021 |
329 |
445.77 |
| Aug 12 2021 |
528 |
445.77 |
| Aug 05 2021 |
323 |
445.77 |
| Aug 05 2021 |
519 |
445.77 |
| Jul 29 2021 |
333 |
445.77 |
| Jul 29 2021 |
515 |
445.77 |
| Jul 22 2021 |
319 |
445.77 |
| Jul 22 2021 |
493 |
445.77 |
| Jul 15 2021 |
316 |
445.77 |
| Jul 15 2021 |
499 |
445.77 |
| Jul 08 2021 |
316 |
445.77 |
| Jul 08 2021 |
504 |
445.77 |
| Jul 01 2021 |
265 |
428.11 |
| Jul 01 2021 |
426 |
428.11 |
| Jun 24 2021 |
269 |
428.11 |
| Jun 24 2021 |
420 |
428.11 |
| Jun 17 2021 |
243 |
427.83 |
| Jun 17 2021 |
399 |
427.83 |
| Jun 10 2021 |
215 |
427.83 |
| Jun 10 2021 |
376 |
427.83 |
| Jun 03 2021 |
374 |
427.83 |
| May 27 2021 |
225 |
415.89 |
| May 27 2021 |
370 |
415.89 |
| May 07 2021 |
8551 |
415.89 |
| Feb 26 2021 |
3061 |
486.95 |
| Feb 26 2021 |
1637 |
514.84 |
| Feb 26 2021 |
4846 |
486.95 |
| Feb 19 2021 |
3248 |
486.95 |
| Feb 19 2021 |
1660 |
514.84 |
| Feb 19 2021 |
5482 |
486.95 |
| Feb 12 2021 |
3531 |
486.95 |
| Feb 12 2021 |
1999 |
514.84 |
| Feb 12 2021 |
5845 |
486.95 |
| Feb 05 2021 |
3857 |
486.95 |
| Feb 05 2021 |
2178 |
514.84 |
| Feb 05 2021 |
6207 |
486.95 |
| Jan 29 2021 |
3973 |
486.95 |
| Jan 29 2021 |
2194 |
514.84 |
| Jan 29 2021 |
6374 |
486.95 |
| Jan 22 2021 |
2205 |
514.84 |
| Jan 22 2021 |
4068 |
486.95 |
| Jan 22 2021 |
6509 |
486.95 |
| Jan 15 2021 |
2205 |
514.84 |
| Jan 15 2021 |
4211 |
486.95 |
| Jan 15 2021 |
6643 |
486.95 |
| Jan 08 2021 |
2205 |
514.84 |
| Jan 08 2021 |
4211 |
486.95 |
| Jan 08 2021 |
6620 |
486.95 |
| Jan 01 2021 |
4196 |
486.95 |
| Jan 01 2021 |
2205 |
514.84 |
| Jan 01 2021 |
6580 |
486.95 |
| Dec 25 2020 |
2205 |
514.84 |
| Dec 25 2020 |
4196 |
486.95 |
| Dec 25 2020 |
6580 |
486.95 |
| Dec 18 2020 |
4196 |
486.95 |
| Dec 18 2020 |
2152 |
514.84 |
| Dec 18 2020 |
6580 |
486.95 |
| Dec 11 2020 |
2152 |
514.84 |
| Dec 11 2020 |
4196 |
486.95 |
| Dec 11 2020 |
6564 |
486.95 |
| Dec 04 2020 |
4154 |
486.95 |
| Dec 04 2020 |
2152 |
514.84 |
| Dec 04 2020 |
6530 |
486.95 |
| Nov 27 2020 |
4154 |
486.95 |
| Nov 27 2020 |
2152 |
514.84 |
| Nov 27 2020 |
6530 |
486.95 |
| Nov 20 2020 |
4154 |
486.95 |
| Nov 20 2020 |
2152 |
514.84 |
| Nov 20 2020 |
6530 |
486.95 |
| Nov 13 2020 |
2152 |
514.84 |
| Nov 13 2020 |
4154 |
486.95 |
| Nov 13 2020 |
6530 |
486.95 |
| Nov 06 2020 |
4154 |
486.95 |
| Nov 06 2020 |
2152 |
514.84 |
| Nov 06 2020 |
6630 |
486.95 |
| Oct 30 2020 |
2131 |
514.84 |
| Oct 30 2020 |
4151 |
486.95 |
| Oct 30 2020 |
6563 |
486.95 |
| Oct 23 2020 |
4151 |
486.95 |
| Oct 23 2020 |
2120 |
514.84 |
| Oct 23 2020 |
6500 |
486.95 |
| Oct 16 2020 |
4121 |
486.95 |
| Oct 16 2020 |
2030 |
514.84 |
| Oct 16 2020 |
6517 |
486.95 |
| Oct 09 2020 |
4083 |
486.95 |
| Oct 09 2020 |
2030 |
514.84 |
| Oct 09 2020 |
6489 |
486.95 |
| Oct 02 2020 |
3836 |
486.95 |
| Oct 02 2020 |
1975 |
514.84 |
| Oct 02 2020 |
6183 |
486.95 |
| Sep 25 2020 |
3739 |
482.39 |
| Sep 25 2020 |
1777 |
514.84 |
| Sep 25 2020 |
6015 |
482.39 |
| Sep 18 2020 |
3761 |
482.39 |
| Sep 18 2020 |
1809 |
514.84 |
| Sep 18 2020 |
6038 |
482.39 |
| Sep 11 2020 |
1674 |
514.84 |
| Sep 11 2020 |
3817 |
482.39 |
| Sep 11 2020 |
5798 |
482.39 |
| Sep 04 2020 |
4075 |
482.39 |
| Sep 04 2020 |
1735 |
514.84 |
| Sep 04 2020 |
6452 |
482.39 |
| Aug 28 2020 |
3278 |
445.77 |
| Aug 28 2020 |
2121 |
514.84 |
| Aug 28 2020 |
4956 |
445.77 |
| Aug 21 2020 |
2129 |
514.84 |
| Aug 21 2020 |
3528 |
445.77 |
| Aug 21 2020 |
5372 |
445.77 |
| Aug 14 2020 |
2375 |
514.84 |
| Aug 14 2020 |
3643 |
445.77 |
| Aug 14 2020 |
5531 |
445.77 |
| Aug 07 2020 |
2600 |
514.84 |
| Aug 07 2020 |
3944 |
445.77 |
| Aug 07 2020 |
5932 |
445.77 |
| Jul 31 2020 |
4279 |
445.77 |
| Jul 31 2020 |
2773 |
514.84 |
| Jul 31 2020 |
6323 |
445.77 |
| Jul 24 2020 |
4642 |
445.77 |
| Jul 24 2020 |
2797 |
514.84 |
| Jul 24 2020 |
6757 |
445.77 |
| Jul 17 2020 |
2904 |
514.84 |
| Jul 17 2020 |
5051 |
445.77 |
| Jul 17 2020 |
7096 |
445.77 |
| Jul 10 2020 |
5417 |
445.77 |
| Jul 10 2020 |
3197 |
514.84 |
| Jul 10 2020 |
7495 |
445.77 |
| Jul 03 2020 |
4402 |
428.11 |
| Jul 03 2020 |
3284 |
514.84 |
| Jul 03 2020 |
6075 |
428.11 |
| Jun 26 2020 |
3531 |
514.84 |
| Jun 26 2020 |
4719 |
428.11 |
| Jun 26 2020 |
6420 |
428.11 |
| Jun 19 2020 |
3641 |
514.84 |
| Jun 19 2020 |
4848 |
427.83 |
| Jun 19 2020 |
6671 |
427.83 |
| Jun 12 2020 |
5008 |
427.83 |
| Jun 12 2020 |
3806 |
514.84 |
| Jun 12 2020 |
6867 |
427.83 |
| Jun 05 2020 |
5187 |
427.83 |
| Jun 05 2020 |
3985 |
514.84 |
| Jun 05 2020 |
7077 |
427.83 |
| May 29 2020 |
4297 |
514.84 |
| May 29 2020 |
4494 |
415.89 |
| May 29 2020 |
6103 |
415.89 |
| May 22 2020 |
4681 |
415.89 |
| May 22 2020 |
4475 |
514.84 |
| May 22 2020 |
6354 |
415.89 |
| May 15 2020 |
5091 |
514.84 |
| May 15 2020 |
4817 |
415.89 |
| May 15 2020 |
6608 |
415.89 |
| May 08 2020 |
4921 |
415.89 |
| May 08 2020 |
5258 |
514.84 |
| May 08 2020 |
6764 |
415.89 |
| May 01 2020 |
5142 |
415.14 |
| May 01 2020 |
5774 |
514.84 |
| May 01 2020 |
7172 |
415.89 |
| Apr 24 2020 |
5320 |
415.14 |
| Apr 24 2020 |
5889 |
514.84 |
| Apr 24 2020 |
7626 |
415.89 |
| Apr 17 2020 |
5351 |
415.14 |
| Apr 17 2020 |
5897 |
514.84 |
| Apr 17 2020 |
7826 |
415.89 |
| Apr 10 2020 |
5458 |
415.14 |
| Apr 10 2020 |
6055 |
514.84 |
| Apr 10 2020 |
8011 |
415.89 |
| Apr 03 2020 |
6409 |
514.84 |
| Apr 03 2020 |
5612 |
415.14 |
| Apr 03 2020 |
8250 |
415.89 |
| Mar 27 2020 |
6852 |
514.84 |
| Mar 27 2020 |
5736 |
415.14 |
| Mar 27 2020 |
8527 |
415.89 |
| Mar 20 2020 |
5039 |
456.87 |
| Mar 20 2020 |
5821 |
415.14 |
| Mar 20 2020 |
19507 |
662.31 |
| Mar 20 2020 |
8653 |
415.89 |
| Mar 13 2020 |
19899 |
662.31 |
| Mar 13 2020 |
2822 |
398.89 |
| Mar 13 2020 |
5865 |
415.14 |
| Mar 13 2020 |
8655 |
415.14 |
| Mar 06 2020 |
5903 |
415.14 |
| Mar 06 2020 |
2878 |
398.89 |
| Mar 06 2020 |
20347 |
662.31 |
| Mar 06 2020 |
8731 |
415.14 |
| Feb 28 2020 |
5893 |
415.14 |
| Feb 28 2020 |
2986 |
398.89 |
| Feb 28 2020 |
20339 |
662.31 |
| Feb 28 2020 |
8764 |
415.14 |
| Feb 21 2020 |
18826 |
591.28 |
| Feb 21 2020 |
2903 |
398.89 |
| Feb 21 2020 |
5813 |
415.14 |
| Feb 21 2020 |
8662 |
415.14 |
| Feb 14 2020 |
5829 |
415.14 |
| Feb 14 2020 |
2945 |
398.89 |
| Feb 14 2020 |
18898 |
591.28 |
| Feb 14 2020 |
8692 |
415.14 |
| Feb 07 2020 |
2987 |
398.87 |
| Feb 07 2020 |
5776 |
415.14 |
| Feb 07 2020 |
18032 |
569.14 |
| Feb 07 2020 |
8647 |
415.14 |
| Jan 31 2020 |
2990 |
398.87 |
| Jan 31 2020 |
5795 |
415.14 |
| Jan 31 2020 |
18124 |
569.14 |
| Jan 31 2020 |
8664 |
415.14 |
| Jan 24 2020 |
18160 |
569.14 |
| Jan 24 2020 |
2984 |
398.87 |
| Jan 24 2020 |
5809 |
415.14 |
| Jan 24 2020 |
8655 |
415.14 |
| Jan 17 2020 |
2984 |
398.87 |
| Jan 17 2020 |
5785 |
415.14 |
| Jan 17 2020 |
18762 |
584.98 |
| Jan 17 2020 |
8631 |
415.14 |
| Jan 10 2020 |
5783 |
415.14 |
| Jan 10 2020 |
2984 |
398.87 |
| Jan 10 2020 |
18762 |
584.98 |
| Jan 10 2020 |
8629 |
415.14 |
| Jan 03 2020 |
2985 |
398.87 |
| Jan 03 2020 |
5788 |
415.14 |
| Jan 03 2020 |
18764 |
584.98 |
| Jan 03 2020 |
8636 |
415.14 |
| Dec 27 2019 |
2986 |
398.87 |
| Dec 27 2019 |
5785 |
415.14 |
| Dec 27 2019 |
18764 |
584.98 |
| Dec 27 2019 |
8633 |
415.14 |
| Dec 20 2019 |
5785 |
415.14 |
| Dec 20 2019 |
2986 |
398.87 |
| Dec 20 2019 |
18764 |
584.98 |
| Dec 20 2019 |
8633 |
415.14 |
| Dec 13 2019 |
2986 |
398.87 |
| Dec 13 2019 |
5785 |
415.14 |
| Dec 13 2019 |
18765 |
584.98 |
| Dec 13 2019 |
8634 |
415.14 |
| Dec 06 2019 |
18765 |
584.98 |
| Dec 06 2019 |
5775 |
415.14 |
| Dec 06 2019 |
2986 |
398.87 |
| Dec 06 2019 |
8624 |
415.14 |
| Nov 29 2019 |
6348 |
421.48 |
| Nov 29 2019 |
2986 |
398.87 |
| Nov 29 2019 |
18765 |
584.98 |
| Nov 29 2019 |
9444 |
421.48 |
| Nov 22 2019 |
2986 |
398.87 |
| Nov 22 2019 |
6348 |
421.48 |
| Nov 22 2019 |
18765 |
584.98 |
| Nov 22 2019 |
9444 |
421.48 |
| Nov 15 2019 |
18765 |
584.98 |
| Nov 15 2019 |
2986 |
398.87 |
| Nov 15 2019 |
6349 |
421.48 |
| Nov 15 2019 |
9449 |
421.48 |
| Nov 08 2019 |
6350 |
421.48 |
| Nov 08 2019 |
2986 |
398.87 |
| Nov 08 2019 |
18689 |
584.98 |
| Nov 08 2019 |
9409 |
421.48 |
| Nov 01 2019 |
18271 |
584.98 |
| Nov 01 2019 |
6346 |
421.48 |
| Nov 01 2019 |
2986 |
398.87 |
| Nov 01 2019 |
9288 |
421.48 |
| Oct 25 2019 |
18271 |
584.98 |
| Oct 25 2019 |
6359 |
421.48 |
| Oct 25 2019 |
2987 |
398.87 |
| Oct 25 2019 |
9302 |
421.48 |
| Oct 18 2019 |
2987 |
398.87 |
| Oct 18 2019 |
6359 |
421.48 |
| Oct 18 2019 |
18366 |
584.98 |
| Oct 18 2019 |
9315 |
421.48 |
| Oct 11 2019 |
2991 |
398.87 |
| Oct 11 2019 |
6362 |
421.48 |
| Oct 11 2019 |
18302 |
584.98 |
| Oct 11 2019 |
9317 |
421.48 |
| Oct 04 2019 |
6371 |
421.48 |
| Oct 04 2019 |
2990 |
398.87 |
| Oct 04 2019 |
18261 |
584.98 |
| Oct 04 2019 |
9311 |
421.48 |
| Sep 27 2019 |
18265 |
584.98 |
| Sep 27 2019 |
6364 |
421.48 |
| Sep 27 2019 |
2990 |
398.87 |
| Sep 27 2019 |
9403 |
421.48 |
| Sep 20 2019 |
6371 |
421.48 |
| Sep 20 2019 |
3027 |
398.87 |
| Sep 20 2019 |
18183 |
584.98 |
| Sep 20 2019 |
9406 |
421.48 |
| Sep 13 2019 |
6348 |
421.48 |
| Sep 13 2019 |
3061 |
398.87 |
| Sep 13 2019 |
17293 |
557.53 |
| Sep 13 2019 |
9423 |
421.48 |
| Sep 06 2019 |
15886 |
526.62 |
| Sep 06 2019 |
3068 |
398.87 |
| Sep 06 2019 |
6356 |
421.48 |
| Sep 06 2019 |
9566 |
421.48 |
| Aug 30 2019 |
7009 |
428.21 |
| Aug 30 2019 |
3095 |
398.87 |
| Aug 30 2019 |
15972 |
526.62 |
| Aug 30 2019 |
13228 |
448.21 |
| Aug 23 2019 |
3134 |
398.87 |
| Aug 23 2019 |
7076 |
428.21 |
| Aug 23 2019 |
14245 |
501.45 |
| Aug 23 2019 |
13407 |
448.21 |
| Aug 16 2019 |
7108 |
428.21 |
| Aug 16 2019 |
3187 |
398.87 |
| Aug 16 2019 |
14163 |
501.45 |
| Aug 16 2019 |
13391 |
448.21 |
| Aug 09 2019 |
14235 |
501.45 |
| Aug 09 2019 |
7119 |
428.21 |
| Aug 09 2019 |
3185 |
398.87 |
| Aug 09 2019 |
13437 |
448.21 |
| Aug 02 2019 |
3212 |
398.87 |
| Aug 02 2019 |
7179 |
428.21 |
| Aug 02 2019 |
14364 |
501.45 |
| Aug 02 2019 |
13541 |
448.21 |
| Jul 26 2019 |
7255 |
428.21 |
| Jul 26 2019 |
3218 |
398.87 |
| Jul 26 2019 |
14343 |
501.45 |
| Jul 26 2019 |
13615 |
448.21 |
| Jul 19 2019 |
7260 |
428.21 |
| Jul 19 2019 |
3259 |
398.87 |
| Jul 19 2019 |
14578 |
501.45 |
| Jul 19 2019 |
13692 |
448.21 |
| Jul 12 2019 |
7411 |
428.21 |
| Jul 12 2019 |
3254 |
398.87 |
| Jul 12 2019 |
14552 |
501.45 |
| Jul 12 2019 |
13835 |
448.21 |
| Jul 05 2019 |
7698 |
428.21 |
| Jul 05 2019 |
3266 |
398.87 |
| Jul 05 2019 |
14769 |
501.45 |
| Jul 05 2019 |
14120 |
448.21 |
| Jun 28 2019 |
7805 |
428.21 |
| Jun 28 2019 |
3300 |
398.87 |
| Jun 28 2019 |
14885 |
501.45 |
| Jun 28 2019 |
14266 |
448.21 |
| Jun 21 2019 |
14848 |
501.45 |
| Jun 21 2019 |
7031 |
420.27 |
| Jun 21 2019 |
3277 |
398.87 |
| Jun 21 2019 |
13960 |
446.94 |
| Jun 14 2019 |
7155 |
420.27 |
| Jun 14 2019 |
3230 |
398.87 |
| Jun 14 2019 |
14838 |
501.45 |
| Jun 14 2019 |
14080 |
446.94 |
| Jun 07 2019 |
7220 |
419.61 |
| Jun 07 2019 |
3278 |
398.87 |
| Jun 07 2019 |
14942 |
501.45 |
| Jun 07 2019 |
14276 |
446.94 |
| May 31 2019 |
14909 |
501.45 |
| May 31 2019 |
7601 |
423.63 |
| May 31 2019 |
3357 |
398.87 |
| May 31 2019 |
13980 |
444.98 |
| May 24 2019 |
7642 |
423.63 |
| May 24 2019 |
3321 |
398.87 |
| May 24 2019 |
14854 |
501.45 |
| May 24 2019 |
14036 |
444.98 |
| May 17 2019 |
14896 |
501.45 |
| May 17 2019 |
7703 |
423.63 |
| May 17 2019 |
5580 |
451.62 |
| May 17 2019 |
14034 |
444.98 |
| May 10 2019 |
15012 |
501.45 |
| May 10 2019 |
5570 |
451.62 |
| May 10 2019 |
7695 |
423.63 |
| May 10 2019 |
13967 |
444.98 |
| May 03 2019 |
8271 |
429.01 |
| May 03 2019 |
5638 |
451.62 |
| May 03 2019 |
15058 |
501.45 |
| May 03 2019 |
17824 |
472.32 |
| Apr 26 2019 |
8270 |
429.01 |
| Apr 26 2019 |
5639 |
451.62 |
| Apr 26 2019 |
15212 |
501.45 |
| Apr 26 2019 |
17440 |
472.32 |
| Apr 19 2019 |
8402 |
429.01 |
| Apr 19 2019 |
5685 |
451.62 |
| Apr 19 2019 |
15174 |
501.45 |
| Apr 19 2019 |
17329 |
471.75 |
| Apr 18 2019 |
15179 |
501.45 |
| Apr 18 2019 |
8412 |
429.01 |
| Apr 18 2019 |
5693 |
451.62 |
| Apr 12 2019 |
8524 |
429.01 |
| Apr 12 2019 |
5689 |
451.62 |
| Apr 12 2019 |
15185 |
501.45 |
| Apr 12 2019 |
17376 |
471.75 |
| Apr 05 2019 |
8334 |
429.01 |
| Apr 05 2019 |
5606 |
451.62 |
| Apr 05 2019 |
14642 |
501.45 |
| Apr 05 2019 |
16942 |
471.75 |
| Mar 29 2019 |
8225 |
429.01 |
| Mar 29 2019 |
6294 |
477.99 |
| Mar 29 2019 |
14528 |
501.45 |
| Mar 29 2019 |
16215 |
467.46 |
| Mar 22 2019 |
14264 |
501.45 |
| Mar 22 2019 |
8152 |
429.01 |
| Mar 22 2019 |
6423 |
477.99 |
| Mar 22 2019 |
16031 |
467.46 |
| Mar 15 2019 |
6695 |
477.99 |
| Mar 15 2019 |
8149 |
429.01 |
| Mar 15 2019 |
14377 |
501.45 |
| Mar 15 2019 |
16024 |
467.46 |
| Mar 08 2019 |
6422 |
477.99 |
| Mar 08 2019 |
8079 |
429.01 |
| Mar 08 2019 |
15737 |
524.95 |
| Mar 08 2019 |
13361 |
448.56 |
| Mar 01 2019 |
8085 |
429.01 |
| Mar 01 2019 |
6572 |
477.99 |
| Mar 01 2019 |
15847 |
524.95 |
| Mar 01 2019 |
13430 |
448.56 |
| Feb 22 2019 |
15938 |
524.95 |
| Feb 22 2019 |
8113 |
429.01 |
| Feb 22 2019 |
6577 |
477.99 |
| Feb 22 2019 |
13488 |
448.56 |
| Feb 15 2019 |
9551 |
444.44 |
| Feb 15 2019 |
8705 |
557.12 |
| Feb 15 2019 |
17384 |
554.06 |
| Feb 15 2019 |
13891 |
452.48 |
| Feb 08 2019 |
9471 |
444.44 |
| Feb 08 2019 |
8896 |
557.12 |
| Feb 08 2019 |
17325 |
554.06 |
| Feb 08 2019 |
13764 |
452.48 |
| Feb 01 2019 |
8921 |
557.12 |
| Feb 01 2019 |
9495 |
444.44 |
| Feb 01 2019 |
17327 |
554.06 |
| Feb 01 2019 |
13770 |
452.48 |
| Jan 25 2019 |
8921 |
557.12 |
| Jan 25 2019 |
9513 |
444.44 |
| Jan 25 2019 |
17371 |
554.06 |
| Jan 25 2019 |
13829 |
452.48 |
| Jan 18 2019 |
8962 |
557.12 |
| Jan 18 2019 |
9524 |
444.44 |
| Jan 18 2019 |
16186 |
530.5 |
| Jan 18 2019 |
12813 |
444.44 |
| Jan 11 2019 |
9511 |
444.44 |
| Jan 11 2019 |
8962 |
557.12 |
| Jan 11 2019 |
16186 |
530.5 |
| Jan 11 2019 |
12798 |
444.44 |
| Jan 04 2019 |
16187 |
530.5 |
| Jan 04 2019 |
9524 |
444.44 |
| Jan 04 2019 |
8962 |
557.12 |
| Jan 04 2019 |
12806 |
444.44 |
| Dec 28 2018 |
8960 |
557.12 |
| Dec 28 2018 |
9524 |
444.44 |
| Dec 28 2018 |
16187 |
530.5 |
| Dec 28 2018 |
12806 |
444.44 |
| Dec 21 2018 |
8960 |
557.12 |
| Dec 21 2018 |
9524 |
444.44 |
| Dec 21 2018 |
16187 |
530.5 |
| Dec 21 2018 |
12806 |
444.44 |
| Dec 14 2018 |
16187 |
530.5 |
| Dec 14 2018 |
8960 |
557.12 |
| Dec 14 2018 |
9524 |
444.44 |
| Dec 14 2018 |
12806 |
444.44 |
| Dec 07 2018 |
9516 |
444.44 |
| Dec 07 2018 |
8921 |
557.12 |
| Dec 07 2018 |
16187 |
530.5 |
| Dec 07 2018 |
12802 |
444.44 |
| Nov 30 2018 |
16187 |
530.5 |
| Nov 30 2018 |
9516 |
444.44 |
| Nov 30 2018 |
8921 |
557.12 |
| Nov 30 2018 |
12802 |
444.44 |
| Nov 23 2018 |
16187 |
530.5 |
| Nov 23 2018 |
9516 |
444.44 |
| Nov 23 2018 |
8927 |
557.12 |
| Nov 23 2018 |
12802 |
444.44 |
| Nov 16 2018 |
9516 |
444.44 |
| Nov 16 2018 |
8927 |
557.12 |
| Nov 16 2018 |
16187 |
530.5 |
| Nov 16 2018 |
12802 |
444.44 |
| Nov 09 2018 |
8927 |
557.12 |
| Nov 09 2018 |
9516 |
444.44 |
| Nov 09 2018 |
16188 |
530.5 |
| Nov 09 2018 |
12803 |
444.44 |
| Nov 02 2018 |
9516 |
444.44 |
| Nov 02 2018 |
8927 |
557.12 |
| Nov 02 2018 |
16188 |
530.5 |
| Nov 02 2018 |
12777 |
444.44 |
| Oct 26 2018 |
16178 |
530.5 |
| Oct 26 2018 |
8927 |
557.12 |
| Oct 26 2018 |
9516 |
444.44 |
| Oct 26 2018 |
12775 |
444.44 |
| Oct 19 2018 |
8927 |
557.12 |
| Oct 19 2018 |
9516 |
444.44 |
| Oct 19 2018 |
16204 |
530.5 |
| Oct 19 2018 |
12798 |
444.44 |
| Oct 12 2018 |
9493 |
444.44 |
| Oct 12 2018 |
8903 |
557.12 |
| Oct 12 2018 |
16135 |
530.5 |
| Oct 12 2018 |
12748 |
444.44 |
| Oct 05 2018 |
16152 |
530.5 |
| Oct 05 2018 |
9471 |
444.44 |
| Oct 05 2018 |
8903 |
557.12 |
| Oct 05 2018 |
12854 |
444.44 |
| Sep 28 2018 |
8909 |
557.12 |
| Sep 28 2018 |
9486 |
444.44 |
| Sep 28 2018 |
15771 |
530.5 |
| Sep 28 2018 |
12540 |
444.44 |
| Sep 21 2018 |
8811 |
557.12 |
| Sep 21 2018 |
9458 |
444.44 |
| Sep 21 2018 |
15729 |
530.5 |
| Sep 21 2018 |
12531 |
444.44 |
| Sep 14 2018 |
9506 |
444.44 |
| Sep 14 2018 |
9015 |
557.12 |
| Sep 14 2018 |
15917 |
532.3 |
| Sep 14 2018 |
12575 |
444.44 |
| Sep 07 2018 |
9067 |
557.12 |
| Sep 07 2018 |
17227 |
551.58 |
| Sep 07 2018 |
9598 |
444.44 |
| Sep 07 2018 |
12810 |
444.44 |
| Aug 31 2018 |
17265 |
551.58 |
| Aug 31 2018 |
9689 |
444.44 |
| Aug 31 2018 |
9171 |
557.12 |
| Aug 31 2018 |
12887 |
444.44 |
| Aug 24 2018 |
18734 |
587.54 |
| Aug 24 2018 |
9611 |
444.44 |
| Aug 24 2018 |
9282 |
557.12 |
| Aug 24 2018 |
12911 |
444.44 |
| Aug 17 2018 |
9773 |
444.44 |
| Aug 17 2018 |
18640 |
587.54 |
| Aug 17 2018 |
9261 |
557.12 |
| Aug 17 2018 |
13052 |
444.44 |
| Aug 10 2018 |
9776 |
444.44 |
| Aug 10 2018 |
9245 |
557.12 |
| Aug 10 2018 |
18612 |
587.54 |
| Aug 10 2018 |
13134 |
444.44 |
| Aug 03 2018 |
9309 |
557.12 |
| Aug 03 2018 |
9861 |
444.44 |
| Aug 03 2018 |
18836 |
587.54 |
| Aug 03 2018 |
13250 |
444.44 |
| Jul 27 2018 |
9417 |
557.12 |
| Jul 27 2018 |
9863 |
444.44 |
| Jul 27 2018 |
19082 |
587.54 |
| Jul 27 2018 |
13299 |
444.44 |
| Jul 20 2018 |
10002 |
444.44 |
| Jul 20 2018 |
9588 |
557.12 |
| Jul 20 2018 |
19057 |
587.54 |
| Jul 20 2018 |
13486 |
444.44 |
| Jul 13 2018 |
9693 |
557.12 |
| Jul 13 2018 |
9848 |
444.44 |
| Jul 13 2018 |
13362 |
444.44 |
| Jul 06 2018 |
15474 |
506.69 |
| Jul 06 2018 |
9700 |
557.12 |
| Jul 06 2018 |
20595 |
506.69 |
| Jun 29 2018 |
9662 |
557.12 |
| Jun 29 2018 |
16154 |
516.1 |
| Jun 29 2018 |
21552 |
516.1 |
| Jun 22 2018 |
9747 |
557.12 |
| Jun 22 2018 |
16490 |
516.1 |
| Jun 22 2018 |
21905 |
516.1 |
| Jun 15 2018 |
9761 |
557.12 |
| Jun 15 2018 |
17608 |
540.96 |
| Jun 15 2018 |
16398 |
516.1 |
| Jun 15 2018 |
21687 |
513.55 |
| Jun 08 2018 |
16578 |
516.1 |
| Jun 08 2018 |
9874 |
557.12 |
| Jun 08 2018 |
17698 |
540.96 |
| Jun 08 2018 |
21896 |
513.55 |
| Jun 01 2018 |
18113 |
540.96 |
| Jun 01 2018 |
16733 |
516.1 |
| Jun 01 2018 |
9810 |
557.12 |
| Jun 01 2018 |
22294 |
513.55 |
| May 25 2018 |
9833 |
557.12 |
| May 25 2018 |
16783 |
516.1 |
| May 25 2018 |
18177 |
540.96 |
| May 25 2018 |
22452 |
513.55 |
| May 18 2018 |
18330 |
540.96 |
| May 18 2018 |
16806 |
516.1 |
| May 18 2018 |
22527 |
513.55 |
| May 11 2018 |
16746 |
516.1 |
| May 11 2018 |
18370 |
540.96 |
| May 11 2018 |
22654 |
513.55 |
| May 04 2018 |
17408 |
523.27 |
| May 04 2018 |
18749 |
540.96 |
| May 04 2018 |
23374 |
518.61 |
| Apr 27 2018 |
17472 |
523.27 |
| Apr 27 2018 |
18566 |
540.96 |
| Apr 27 2018 |
23263 |
518.61 |
| Apr 20 2018 |
17651 |
523.27 |
| Apr 20 2018 |
18614 |
540.96 |
| Apr 20 2018 |
23412 |
518.61 |
| Apr 13 2018 |
17627 |
523.27 |
| Apr 13 2018 |
18395 |
540.96 |
| Apr 13 2018 |
23298 |
518.61 |
| Apr 06 2018 |
17497 |
523.27 |
| Apr 06 2018 |
18826 |
540.96 |
| Apr 06 2018 |
23390 |
518.61 |
| Mar 30 2018 |
17623 |
523.27 |
| Mar 30 2018 |
19258 |
540.96 |
| Mar 30 2018 |
23736 |
518.61 |
| Mar 23 2018 |
19480 |
540.96 |
| Mar 23 2018 |
17621 |
523.27 |
| Mar 23 2018 |
23949 |
518.61 |
| Mar 16 2018 |
19330 |
540.96 |
| Mar 16 2018 |
17674 |
523.27 |
| Mar 16 2018 |
23931 |
518.61 |
| Mar 09 2018 |
17531 |
523.27 |
| Mar 09 2018 |
19205 |
540.96 |
| Mar 09 2018 |
23891 |
518.61 |
| Mar 02 2018 |
17713 |
523.27 |
| Mar 02 2018 |
19301 |
540.96 |
| Mar 02 2018 |
24162 |
518.61 |
| Feb 23 2018 |
19468 |
540.96 |
| Feb 23 2018 |
17894 |
523.27 |
| Feb 23 2018 |
24339 |
518.61 |
| Feb 16 2018 |
17833 |
523.27 |
| Feb 16 2018 |
19520 |
540.96 |
| Feb 16 2018 |
24334 |
518.61 |
| Feb 09 2018 |
17841 |
523.27 |
| Feb 09 2018 |
19278 |
540.96 |
| Feb 09 2018 |
24055 |
518.61 |
| Feb 02 2018 |
17807 |
523.27 |
| Feb 02 2018 |
19159 |
540.96 |
| Feb 02 2018 |
23945 |
518.61 |
| Jan 26 2018 |
17851 |
523.27 |
| Jan 26 2018 |
19248 |
540.96 |
| Jan 26 2018 |
24005 |
518.61 |
| Jan 19 2018 |
17857 |
523.27 |
| Jan 19 2018 |
19248 |
540.96 |
| Jan 19 2018 |
24003 |
518.61 |
| Jan 12 2018 |
17841 |
523.27 |
| Jan 12 2018 |
19283 |
540.96 |
| Jan 12 2018 |
24008 |
518.61 |
| Jan 05 2018 |
19283 |
540.96 |
| Jan 05 2018 |
17873 |
523.27 |
| Jan 05 2018 |
24033 |
518.61 |
| Dec 29 2017 |
17874 |
523.27 |
| Dec 29 2017 |
19283 |
540.96 |
| Dec 29 2017 |
24033 |
518.61 |
| Dec 22 2017 |
17876 |
523.27 |
| Dec 22 2017 |
19283 |
540.96 |
| Dec 22 2017 |
24035 |
518.61 |
| Dec 15 2017 |
19283 |
540.96 |
| Dec 15 2017 |
17864 |
523.27 |
| Dec 15 2017 |
24025 |
518.61 |
| Dec 08 2017 |
19283 |
540.96 |
| Dec 08 2017 |
17864 |
523.27 |
| Dec 08 2017 |
24025 |
518.61 |
| Dec 01 2017 |
17864 |
523.27 |
| Dec 01 2017 |
19283 |
540.96 |
| Dec 01 2017 |
24025 |
518.61 |
| Nov 24 2017 |
19283 |
540.96 |
| Nov 24 2017 |
17864 |
523.27 |
| Nov 24 2017 |
24025 |
518.61 |
| Nov 17 2017 |
19284 |
540.96 |
| Nov 17 2017 |
17864 |
523.27 |
| Nov 17 2017 |
24026 |
518.61 |
| Nov 10 2017 |
17864 |
523.27 |
| Nov 10 2017 |
19319 |
540.96 |
| Nov 10 2017 |
24046 |
518.61 |
| Nov 03 2017 |
17865 |
523.27 |
| Nov 03 2017 |
19319 |
540.96 |
| Nov 03 2017 |
24047 |
518.61 |
| Oct 27 2017 |
19335 |
540.96 |
| Oct 27 2017 |
17865 |
523.27 |
| Oct 27 2017 |
24079 |
518.61 |
| Oct 20 2017 |
17892 |
523.27 |
| Oct 20 2017 |
19226 |
540.96 |
| Oct 20 2017 |
24020 |
518.61 |
| Oct 13 2017 |
17892 |
523.27 |
| Oct 13 2017 |
19287 |
540.96 |
| Oct 13 2017 |
24054 |
518.61 |
| Oct 06 2017 |
17880 |
523.27 |
| Oct 06 2017 |
19274 |
540.96 |
| Oct 06 2017 |
24045 |
518.61 |
| Sep 29 2017 |
19272 |
540.96 |
| Sep 29 2017 |
17909 |
523.27 |
| Sep 29 2017 |
23961 |
518.61 |
| Sep 22 2017 |
17902 |
523.27 |
| Sep 22 2017 |
19562 |
540.96 |
| Sep 22 2017 |
24208 |
518.61 |
| Sep 15 2017 |
17995 |
523.27 |
| Sep 15 2017 |
19528 |
540.96 |
| Sep 15 2017 |
24279 |
518.61 |
| Sep 08 2017 |
19458 |
540.96 |
| Sep 08 2017 |
18011 |
523.27 |
| Sep 08 2017 |
24400 |
518.61 |
| Sep 01 2017 |
18274 |
523.27 |
| Sep 01 2017 |
19495 |
540.96 |
| Sep 01 2017 |
24524 |
518.61 |
| Aug 25 2017 |
18323 |
523.27 |
| Aug 25 2017 |
19855 |
540.96 |
| Aug 25 2017 |
24893 |
518.61 |
| Aug 18 2017 |
18339 |
523.27 |
| Aug 18 2017 |
19931 |
540.96 |
| Aug 18 2017 |
24990 |
518.61 |
| Aug 11 2017 |
18278 |
523.27 |
| Aug 11 2017 |
20026 |
540.96 |
| Aug 11 2017 |
25055 |
518.61 |
| Aug 04 2017 |
18455 |
523.27 |
| Aug 04 2017 |
20129 |
540.96 |
| Aug 04 2017 |
25333 |
518.61 |
