| May 15 2020 |
6447 |
649.5 |
| May 08 2020 |
6660 |
649.5 |
| May 01 2020 |
7250 |
649.5 |
| Apr 24 2020 |
7414 |
649.5 |
| Apr 17 2020 |
7425 |
649.5 |
| Apr 10 2020 |
7677 |
649.5 |
| Apr 03 2020 |
8144 |
649.5 |
| Mar 27 2020 |
8677 |
649.5 |
| Mar 20 2020 |
8859 |
649.5 |
| Mar 13 2020 |
8682 |
649.5 |
| Mar 06 2020 |
8775 |
649.5 |
| Feb 28 2020 |
9132 |
649.5 |
| Feb 21 2020 |
8697 |
649.5 |
| Feb 14 2020 |
8840 |
649.5 |
| Feb 07 2020 |
8920 |
649.5 |
| Jan 31 2020 |
8936 |
649.5 |
| Jan 24 2020 |
8927 |
649.5 |
| Jan 17 2020 |
8927 |
649.5 |
| Jan 10 2020 |
8927 |
649.5 |
| Jan 03 2020 |
8928 |
649.5 |
| Dec 27 2019 |
8988 |
649.5 |
| Dec 20 2019 |
8988 |
649.5 |
| Dec 13 2019 |
8989 |
649.5 |
| Dec 06 2019 |
8989 |
649.5 |
| Nov 29 2019 |
8989 |
649.5 |
| Nov 22 2019 |
8989 |
649.5 |
| Nov 15 2019 |
8989 |
649.5 |
| Nov 08 2019 |
8989 |
649.5 |
| Nov 01 2019 |
8989 |
649.5 |
| Oct 25 2019 |
8990 |
649.5 |
| Oct 18 2019 |
8990 |
649.5 |
| Oct 11 2019 |
8988 |
649.5 |
| Oct 04 2019 |
8977 |
649.5 |
| Sep 27 2019 |
8977 |
649.5 |
| Sep 20 2019 |
9045 |
649.5 |
| Sep 13 2019 |
9192 |
649.5 |
| Sep 06 2019 |
9174 |
649.5 |
| Aug 30 2019 |
9252 |
649.5 |
| Aug 23 2019 |
9391 |
649.5 |
| Aug 16 2019 |
9332 |
649.5 |
| Aug 09 2019 |
9378 |
649.5 |
| Aug 02 2019 |
9451 |
649.5 |
| Jul 26 2019 |
9478 |
649.5 |
| Jul 19 2019 |
9622 |
649.5 |
| Jul 12 2019 |
9585 |
649.5 |
| Jul 05 2019 |
9681 |
649.5 |
| Jun 28 2019 |
9807 |
649.5 |
| Jun 21 2019 |
9644 |
649.5 |
| May 17 2019 |
7921 |
522.97 |
| May 10 2019 |
7881 |
522.97 |
| May 03 2019 |
7991 |
522.97 |
| Apr 26 2019 |
7995 |
522.97 |
| Apr 19 2019 |
8054 |
522.97 |
| Apr 18 2019 |
8065 |
522.97 |
| Apr 12 2019 |
8028 |
522.97 |
| Apr 05 2019 |
7952 |
522.97 |
| Mar 29 2019 |
7596 |
522.97 |
| Mar 22 2019 |
7751 |
522.97 |
| Mar 15 2019 |
8086 |
522.97 |
| Mar 08 2019 |
7762 |
522.97 |
| Mar 01 2019 |
7949 |
522.97 |
| Feb 22 2019 |
7966 |
522.97 |
| Feb 15 2019 |
7948 |
522.97 |
| Feb 08 2019 |
8125 |
522.97 |
| Feb 01 2019 |
8150 |
522.97 |
| Jan 25 2019 |
8150 |
522.97 |
| Jan 18 2019 |
8187 |
522.97 |
| Jan 11 2019 |
8187 |
522.97 |
| Jan 04 2019 |
8187 |
522.97 |
| Dec 28 2018 |
8189 |
522.97 |
| Dec 21 2018 |
8189 |
522.97 |
| Dec 14 2018 |
8189 |
522.97 |
| Dec 07 2018 |
8159 |
522.97 |
| Nov 30 2018 |
8159 |
522.97 |
| Nov 23 2018 |
8164 |
522.97 |
| Nov 16 2018 |
8164 |
522.97 |
| Nov 09 2018 |
8164 |
522.97 |
| Nov 02 2018 |
8164 |
522.97 |
| Oct 26 2018 |
8164 |
522.97 |
| Oct 19 2018 |
8164 |
522.97 |
| Oct 12 2018 |
8144 |
522.97 |
| Oct 05 2018 |
8144 |
522.97 |
| Sep 28 2018 |
8152 |
522.97 |
| Sep 21 2018 |
8063 |
522.97 |
| Sep 14 2018 |
8251 |
522.97 |
| Sep 07 2018 |
8295 |
522.97 |
| Aug 31 2018 |
8398 |
522.97 |
| Aug 24 2018 |
8500 |
522.97 |
| Aug 17 2018 |
8477 |
522.97 |
| Aug 10 2018 |
8467 |
522.97 |
| Aug 03 2018 |
8530 |
522.97 |
| Jul 27 2018 |
8639 |
522.97 |
| Jul 20 2018 |
8788 |
522.97 |
| Jul 13 2018 |
8874 |
522.97 |
| Jul 06 2018 |
8874 |
522.97 |
| Jun 29 2018 |
8846 |
522.97 |
| Jun 22 2018 |
8931 |
522.97 |
| Jun 15 2018 |
8937 |
522.97 |
| Jun 08 2018 |
9040 |
522.97 |
| Jun 01 2018 |
8990 |
522.97 |
| May 25 2018 |
9007 |
522.97 |
