| May 17 2019 |
9775 |
681.34 |
| May 10 2019 |
9728 |
681.34 |
| May 03 2019 |
9890 |
681.34 |
| Apr 26 2019 |
9917 |
681.34 |
| Apr 19 2019 |
9952 |
681.34 |
| Apr 18 2019 |
9964 |
681.34 |
| Apr 12 2019 |
9867 |
681.34 |
| Apr 05 2019 |
9791 |
681.34 |
| Mar 29 2019 |
9412 |
681.34 |
| Mar 22 2019 |
9558 |
681.34 |
| Mar 15 2019 |
9961 |
681.34 |
| Mar 08 2019 |
9574 |
681.34 |
| Mar 01 2019 |
9822 |
681.34 |
| Feb 22 2019 |
9851 |
681.34 |
| Feb 15 2019 |
9834 |
681.34 |
| Feb 08 2019 |
10052 |
681.34 |
| Feb 01 2019 |
10075 |
681.34 |
| Jan 25 2019 |
10075 |
681.34 |
| Jan 18 2019 |
10121 |
681.34 |
| Jan 11 2019 |
10121 |
681.34 |
| Jan 04 2019 |
10121 |
681.34 |
| Dec 28 2018 |
10106 |
681.34 |
| Dec 21 2018 |
10106 |
681.34 |
| Dec 14 2018 |
10106 |
681.34 |
| Dec 07 2018 |
10042 |
681.34 |
| Nov 30 2018 |
10042 |
681.34 |
| Nov 23 2018 |
10049 |
681.34 |
| Nov 16 2018 |
10049 |
681.34 |
| Nov 09 2018 |
10049 |
681.34 |
| Nov 02 2018 |
10049 |
681.34 |
| Oct 26 2018 |
10049 |
681.34 |
| Oct 19 2018 |
10049 |
681.34 |
| Oct 12 2018 |
10023 |
681.34 |
| Oct 05 2018 |
10023 |
681.34 |
| Sep 28 2018 |
10030 |
681.34 |
| Sep 21 2018 |
9920 |
681.34 |
| Sep 14 2018 |
10166 |
681.34 |
| Sep 07 2018 |
10242 |
681.34 |
| Aug 31 2018 |
10339 |
681.34 |
| Aug 24 2018 |
10455 |
681.34 |
| Aug 17 2018 |
10500 |
681.34 |
| Aug 10 2018 |
10469 |
681.34 |
| Aug 03 2018 |
10551 |
681.34 |
| Jul 27 2018 |
10670 |
681.34 |
| Jul 20 2018 |
10855 |
681.34 |
| Jul 13 2018 |
10955 |
681.34 |
| Jul 06 2018 |
10940 |
681.34 |
| Jun 29 2018 |
10900 |
681.34 |
| Jun 22 2018 |
11011 |
681.34 |
| Jun 15 2018 |
11036 |
681.34 |
| Jun 08 2018 |
11166 |
681.34 |
| Jun 01 2018 |
11091 |
681.34 |
| May 25 2018 |
11133 |
681.34 |
| May 18 2018 |
11027 |
698.75 |
| May 11 2018 |
10965 |
698.75 |
| May 04 2018 |
11072 |
698.75 |
| Apr 27 2018 |
11154 |
698.75 |
| Apr 20 2018 |
11077 |
698.75 |
| Apr 13 2018 |
10818 |
698.75 |
| Apr 06 2018 |
10870 |
698.75 |
| Mar 30 2018 |
10747 |
698.75 |
| Mar 23 2018 |
10536 |
698.75 |
| Mar 16 2018 |
10391 |
698.75 |
| Mar 09 2018 |
10264 |
698.75 |
| Mar 02 2018 |
10691 |
698.75 |
| Feb 23 2018 |
10923 |
698.75 |
| Feb 16 2018 |
10898 |
698.75 |
| Feb 09 2018 |
10860 |
698.75 |
| Feb 02 2018 |
10952 |
698.75 |
| Jan 26 2018 |
10952 |
698.75 |
| Jan 19 2018 |
10952 |
698.75 |
| Jan 12 2018 |
10887 |
698.75 |
| Jan 05 2018 |
10887 |
698.75 |
| Dec 29 2017 |
10961 |
698.75 |
| Dec 22 2017 |
10961 |
698.75 |
| Dec 15 2017 |
10961 |
698.75 |
| Dec 08 2017 |
10961 |
698.75 |
| Dec 01 2017 |
10955 |
698.75 |
| Nov 24 2017 |
10955 |
698.75 |
| Nov 17 2017 |
10955 |
698.75 |
| Nov 10 2017 |
10955 |
698.75 |
| Nov 03 2017 |
10955 |
698.75 |
| Oct 27 2017 |
10955 |
698.75 |
| Oct 20 2017 |
10896 |
698.75 |
| Oct 13 2017 |
10952 |
698.75 |
| Oct 06 2017 |
10952 |
698.75 |
| Sep 29 2017 |
10963 |
698.75 |
| Sep 22 2017 |
10948 |
698.75 |
| Sep 15 2017 |
10730 |
698.75 |
| Sep 08 2017 |
10267 |
698.75 |
| Sep 01 2017 |
10390 |
698.75 |
| Aug 25 2017 |
10327 |
698.75 |
| Aug 18 2017 |
10788 |
698.75 |
| Aug 11 2017 |
10661 |
698.75 |
| Aug 04 2017 |
10829 |
698.75 |
| Jul 28 2017 |
10946 |
698.75 |
| Jul 21 2017 |
11057 |
698.75 |
| Jul 14 2017 |
11117 |
698.75 |
| Jul 07 2017 |
11185 |
698.75 |
| Jun 30 2017 |
11133 |
698.75 |
| Jun 23 2017 |
11294 |
698.75 |
| Jun 16 2017 |
11199 |
698.75 |
| Jun 09 2017 |
11177 |
698.75 |
| Jun 02 2017 |
11186 |
698.75 |
