| May 28 2014 |
4093 |
321.02 |
| May 28 2014 |
6883 |
321.02 |
| May 21 2014 |
4826 |
331.97 |
| May 21 2014 |
7979 |
331.97 |
| May 14 2014 |
4871 |
331.97 |
| May 14 2014 |
8017 |
331.97 |
| May 07 2014 |
4762 |
331.97 |
| May 07 2014 |
7931 |
331.97 |
| Apr 30 2014 |
4992 |
331.97 |
| Apr 30 2014 |
8185 |
331.97 |
| Apr 23 2014 |
4494 |
322.44 |
| Apr 23 2014 |
7393 |
322.44 |
| Apr 16 2014 |
4499 |
322.44 |
| Apr 16 2014 |
7364 |
322.44 |
| Apr 09 2014 |
4655 |
322.44 |
| Apr 09 2014 |
7488 |
322.44 |
| Apr 02 2014 |
4696 |
322.44 |
| Apr 02 2014 |
7337 |
322.44 |
| Mar 26 2014 |
4645 |
322.44 |
| Mar 26 2014 |
7420 |
322.44 |
| Mar 19 2014 |
4658 |
322.44 |
| Mar 19 2014 |
7481 |
322.44 |
| Mar 12 2014 |
4683 |
322.44 |
| Mar 12 2014 |
7515 |
322.44 |
| Mar 05 2014 |
4669 |
322.44 |
| Mar 05 2014 |
7525 |
322.44 |
| Feb 26 2014 |
4663 |
322.44 |
| Feb 26 2014 |
7542 |
322.44 |
| Feb 19 2014 |
4733 |
322.44 |
| Feb 19 2014 |
7584 |
322.44 |
| Feb 12 2014 |
4714 |
322.44 |
| Feb 12 2014 |
7606 |
322.44 |
| Feb 05 2014 |
4764 |
322.44 |
| Feb 05 2014 |
7667 |
322.44 |
| Jan 29 2014 |
4754 |
322.44 |
| Jan 29 2014 |
7702 |
322.44 |
| Jan 22 2014 |
4744 |
322.44 |
| Jan 22 2014 |
7703 |
322.44 |
| Jan 15 2014 |
4746 |
322.44 |
| Jan 15 2014 |
7722 |
322.44 |
| Jan 08 2014 |
4745 |
322.44 |
| Jan 08 2014 |
7726 |
322.44 |
| Jan 01 2014 |
4745 |
322.44 |
| Jan 01 2014 |
7728 |
322.44 |
| Dec 25 2013 |
4745 |
322.44 |
| Dec 25 2013 |
7726 |
322.44 |
| Dec 18 2013 |
4745 |
322.44 |
| Dec 18 2013 |
7726 |
322.44 |
| Dec 11 2013 |
4745 |
322.44 |
| Dec 11 2013 |
7726 |
322.44 |
| Dec 04 2013 |
4746 |
322.44 |
| Dec 04 2013 |
7727 |
322.44 |
| Nov 27 2013 |
4746 |
322.44 |
| Nov 27 2013 |
7727 |
322.44 |
| Nov 20 2013 |
4746 |
322.44 |
| Nov 20 2013 |
7728 |
322.44 |
| Nov 13 2013 |
4746 |
322.44 |
| Nov 13 2013 |
7728 |
322.44 |
| Nov 06 2013 |
4746 |
322.44 |
| Nov 06 2013 |
7728 |
322.44 |
| Oct 30 2013 |
4746 |
322.44 |
| Oct 30 2013 |
7728 |
322.44 |
| Oct 23 2013 |
4743 |
322.44 |
| Oct 23 2013 |
7728 |
322.44 |
| Oct 16 2013 |
4764 |
322.44 |
| Oct 16 2013 |
7722 |
322.44 |
| Oct 09 2013 |
4746 |
322.44 |
| Oct 09 2013 |
7718 |
322.44 |
| Oct 02 2013 |
4757 |
322.44 |
| Oct 02 2013 |
7724 |
322.44 |
| Sep 25 2013 |
4740 |
322.44 |
| Sep 25 2013 |
7703 |
322.44 |
| Sep 18 2013 |
4711 |
322.44 |
| Sep 18 2013 |
7660 |
322.44 |
| Sep 11 2013 |
4725 |
322.44 |
| Sep 11 2013 |
7630 |
322.44 |
| Sep 04 2013 |
4763 |
322.44 |
| Sep 04 2013 |
7654 |
322.44 |
| Aug 28 2013 |
4792 |
322.44 |
| Aug 28 2013 |
7691 |
322.44 |
| Aug 21 2013 |
4821 |
322.44 |
| Aug 21 2013 |
7749 |
322.44 |
| Aug 14 2013 |
4829 |
322.44 |
| Aug 14 2013 |
7462 |
322.44 |
| Aug 07 2013 |
4819 |
322.44 |
| Aug 07 2013 |
7552 |
322.44 |
| Jul 31 2013 |
4901 |
322.44 |
| Jul 31 2013 |
7610 |
322.44 |
| Jul 24 2013 |
4879 |
322.44 |
| Jul 24 2013 |
7638 |
322.44 |
| Jul 17 2013 |
4908 |
322.44 |
| Jul 17 2013 |
7649 |
322.44 |
| Jul 10 2013 |
4938 |
322.44 |
| Jul 10 2013 |
7752 |
322.44 |
| Jul 03 2013 |
4936 |
322.44 |
| Jul 03 2013 |
7726 |
322.44 |
| Jun 26 2013 |
4936 |
322.44 |
| Jun 26 2013 |
7856 |
322.44 |
| Jun 19 2013 |
5316 |
327.45 |
| Jun 19 2013 |
8363 |
327.45 |
| Jun 12 2013 |
5405 |
327.45 |
| Jun 12 2013 |
8483 |
327.45 |
| Jun 05 2013 |
5381 |
327.45 |
| Jun 05 2013 |
8430 |
327.45 |
| May 29 2013 |
5037 |
322.92 |
| May 29 2013 |
8008 |
322.92 |
| May 22 2013 |
5202 |
322.92 |
| May 22 2013 |
10679 |
368.04 |
| May 22 2013 |
9703 |
337.96 |
| May 15 2013 |
10762 |
368.04 |
| May 15 2013 |
6539 |
342.46 |
| May 15 2013 |
11716 |
355.25 |
| May 08 2013 |
10708 |
368.04 |
| May 08 2013 |
8127 |
361.4 |
| May 08 2013 |
12646 |
363.61 |
| May 01 2013 |
8324 |
361.4 |
| May 01 2013 |
10836 |
368.04 |
| May 01 2013 |
12805 |
363.61 |
| Apr 24 2013 |
10839 |
368.04 |
| Apr 24 2013 |
8152 |
361.4 |
| Apr 24 2013 |
12776 |
363.61 |
| Apr 17 2013 |
10854 |
368.04 |
| Apr 17 2013 |
8263 |
361.4 |
| Apr 17 2013 |
12857 |
363.61 |
| Apr 10 2013 |
10758 |
368.04 |
| Apr 10 2013 |
8280 |
361.4 |
| Apr 10 2013 |
12818 |
363.61 |
| Apr 03 2013 |
9797 |
379.36 |
| Apr 03 2013 |
10715 |
368.04 |
| Apr 03 2013 |
14462 |
376.53 |
| Mar 27 2013 |
10737 |
368.04 |
| Mar 27 2013 |
10046 |
379.36 |
| Mar 27 2013 |
14552 |
376.53 |
| Mar 20 2013 |
10550 |
368.04 |
| Mar 20 2013 |
10008 |
379.36 |
| Mar 20 2013 |
14480 |
376.53 |
| Mar 13 2013 |
5131 |
342.46 |
| Mar 13 2013 |
14508 |
376.53 |
| Oct 19 2012 |
9268 |
368.04 |
| Oct 19 2012 |
9374 |
379.36 |
| Oct 19 2012 |
12814 |
373.2 |
| Sep 23 2012 |
9306 |
379.36 |
| Sep 23 2012 |
9233 |
368.04 |
| Sep 23 2012 |
12762 |
373.2 |
| Aug 31 2012 |
9033 |
368.04 |
| Aug 31 2012 |
8974 |
379.36 |
| Aug 31 2012 |
12527 |
373.2 |
| Aug 24 2012 |
8882 |
379.36 |
| Aug 24 2012 |
8949 |
368.04 |
| Aug 24 2012 |
12445 |
373.2 |
| Aug 10 2012 |
8691 |
368.04 |
| Aug 10 2012 |
8682 |
379.36 |
| Aug 10 2012 |
12228 |
373.2 |
| Aug 03 2012 |
8555 |
379.36 |
| Aug 03 2012 |
8564 |
368.04 |
| Aug 03 2012 |
12098 |
373.2 |
| Jul 27 2012 |
8484 |
379.36 |
| Jul 27 2012 |
8372 |
368.04 |
| Jul 27 2012 |
11903 |
373.2 |
| Jul 06 2012 |
8017 |
368.04 |
| Jul 06 2012 |
8210 |
379.36 |
| Jul 06 2012 |
11639 |
373.2 |
| Jun 22 2012 |
7338 |
368.04 |
| Jun 22 2012 |
9397 |
397.82 |
| Jun 22 2012 |
11799 |
379.47 |
| Jun 15 2012 |
7358 |
368.04 |
| Jun 15 2012 |
9275 |
397.82 |
| Jun 15 2012 |
12261 |
379.47 |
| Jun 08 2012 |
7358 |
368.04 |
| Jun 08 2012 |
9090 |
397.82 |
| Jun 08 2012 |
12176 |
379.47 |
| Jun 01 2012 |
9088 |
397.82 |
| Jun 01 2012 |
12303 |
382.33 |
| May 25 2012 |
9662 |
415.3 |
| May 25 2012 |
11550 |
382.99 |
| May 18 2012 |
9765 |
415.3 |
| May 18 2012 |
11718 |
382.99 |
| May 11 2012 |
9523 |
415.3 |
| May 11 2012 |
11726 |
382.99 |
| May 04 2012 |
8801 |
415.3 |
| May 04 2012 |
11458 |
382.99 |
| Apr 27 2012 |
7802 |
415.3 |
| Apr 27 2012 |
11233 |
382.99 |
| Apr 13 2012 |
5110 |
387.39 |
| Apr 13 2012 |
9809 |
373.69 |
| Apr 06 2012 |
4640 |
387.39 |
| Apr 06 2012 |
9587 |
373.69 |
| Mar 27 2012 |
4489 |
387.39 |
| Mar 27 2012 |
9411 |
373.69 |
| Sep 23 2011 |
5489 |
373.88 |
| Sep 23 2011 |
8102 |
373.88 |
| Sep 16 2011 |
5486 |
373.88 |
| Sep 16 2011 |
8091 |
373.88 |
| Sep 10 2011 |
5373 |
373.88 |
| Sep 10 2011 |
7915 |
373.88 |
| Sep 02 2011 |
5271 |
373.88 |
| Sep 02 2011 |
7829 |
373.88 |
| Aug 26 2011 |
5261 |
373.88 |
| Aug 26 2011 |
7823 |
373.88 |
| Aug 19 2011 |
5169 |
373.88 |
| Aug 19 2011 |
7187 |
373.88 |
| Aug 12 2011 |
5155 |
373.88 |
| Aug 12 2011 |
7097 |
373.88 |
| Aug 05 2011 |
5086 |
373.88 |
| Aug 05 2011 |
7014 |
373.88 |
| Jul 29 2011 |
5044 |
373.88 |
| Jul 29 2011 |
6949 |
373.88 |
| Oct 15 2010 |
2357 |
368.24 |
| Oct 15 2010 |
6311 |
368.24 |
| Aug 15 2010 |
2228 |
368.24 |
| Aug 15 2010 |
6172 |
368.24 |
| Aug 01 2010 |
2215 |
368.24 |
| Aug 01 2010 |
5870 |
368.24 |
| Jul 15 2010 |
1947 |
368.24 |
| Jul 15 2010 |
5488 |
368.24 |
| Jul 01 2010 |
2078 |
368.24 |
| Jul 01 2010 |
5734 |
368.24 |
| Jun 15 2010 |
1985 |
368.24 |
| Jun 15 2010 |
5469 |
368.24 |
| Jun 01 2010 |
1876 |
368.24 |
| Jun 01 2010 |
5085 |
368.24 |
| May 27 2010 |
1622 |
368.24 |
| May 27 2010 |
4577 |
368.24 |
| May 15 2010 |
1711 |
368.24 |
| May 15 2010 |
4774 |
368.24 |
| Apr 30 2010 |
4552 |
368.24 |
| Apr 15 2010 |
1698 |
368.24 |
| Apr 15 2010 |
4319 |
368.24 |
| Apr 02 2010 |
1391 |
368.24 |
| Apr 02 2010 |
3765 |
368.24 |
