| Aug 19 2025 |
4700 |
472.1 |
| Aug 19 2025 |
6064 |
472.1 |
| Aug 12 2025 |
5188 |
407.74 |
| Aug 12 2025 |
5841 |
407.74 |
| Aug 05 2025 |
4299 |
401.22 |
| Aug 05 2025 |
5987 |
401.22 |
| Jul 29 2025 |
4274 |
402.62 |
| Jul 29 2025 |
5996 |
402.62 |
| Jul 22 2025 |
4530 |
410.29 |
| Jul 22 2025 |
6369 |
410.29 |
| Jul 15 2025 |
4455 |
410.29 |
| Jul 15 2025 |
6338 |
410.29 |
| Jul 08 2025 |
4430 |
410.29 |
| Jul 08 2025 |
6360 |
410.29 |
| Jul 01 2025 |
4004 |
391.82 |
| Jul 01 2025 |
5706 |
391.82 |
| Jun 24 2025 |
4042 |
391.82 |
| Jun 24 2025 |
5714 |
391.82 |
| Jun 17 2025 |
4061 |
391.82 |
| Jun 17 2025 |
5728 |
391.82 |
| Jun 10 2025 |
3987 |
391.82 |
| Jun 10 2025 |
5710 |
391.82 |
| Jun 03 2025 |
4026 |
391.82 |
| Jun 03 2025 |
5718 |
391.82 |
| May 27 2025 |
4012 |
391.82 |
| May 27 2025 |
5713 |
391.82 |
| May 20 2025 |
4106 |
391.82 |
| May 20 2025 |
5788 |
391.82 |
| May 13 2025 |
4146 |
391.82 |
| May 13 2025 |
5839 |
391.82 |
| May 06 2025 |
4107 |
391.82 |
| May 06 2025 |
5804 |
391.82 |
| Apr 29 2025 |
4151 |
391.82 |
| Apr 29 2025 |
5902 |
391.82 |
| Apr 22 2025 |
4153 |
391.82 |
| Apr 22 2025 |
5936 |
391.82 |
| Apr 15 2025 |
4152 |
391.82 |
| Apr 15 2025 |
5938 |
391.82 |
| Apr 08 2025 |
4199 |
391.82 |
| Apr 08 2025 |
6028 |
391.82 |
| Apr 01 2025 |
4199 |
391.82 |
| Apr 01 2025 |
6009 |
391.82 |
| Mar 25 2025 |
4179 |
391.82 |
| Mar 25 2025 |
5957 |
391.82 |
| Mar 18 2025 |
4228 |
391.82 |
| Mar 18 2025 |
5988 |
391.82 |
| Mar 11 2025 |
4182 |
391.82 |
| Mar 11 2025 |
5977 |
391.82 |
| Mar 04 2025 |
2842 |
381.92 |
| Mar 04 2025 |
3982 |
382.24 |
| Mar 04 2025 |
5302 |
375.03 |
| Feb 25 2025 |
2370 |
385.99 |
| Feb 25 2025 |
3957 |
382.24 |
| Feb 25 2025 |
5273 |
375.03 |
| Feb 18 2025 |
2395 |
385.99 |
| Feb 18 2025 |
3959 |
382.24 |
| Feb 18 2025 |
5299 |
375.03 |
| Feb 11 2025 |
2469 |
385.99 |
| Feb 11 2025 |
3953 |
382.24 |
| Feb 11 2025 |
5307 |
375.03 |
| Feb 04 2025 |
2448 |
385.99 |
| Feb 04 2025 |
3943 |
382.24 |
| Feb 04 2025 |
5279 |
375.03 |
| Jan 29 2025 |
2480 |
385.99 |
| Jan 29 2025 |
3923 |
382.24 |
| Jan 29 2025 |
5257 |
375.03 |
| Jan 22 2025 |
2498 |
385.99 |
| Jan 22 2025 |
3940 |
382.24 |
| Jan 22 2025 |
5272 |
375.03 |
| Jan 15 2025 |
2500 |
385.99 |
| Jan 15 2025 |
3930 |
382.24 |
| Jan 15 2025 |
5271 |
375.03 |
| Jan 08 2025 |
2500 |
385.99 |
| Jan 08 2025 |
3909 |
382.24 |
| Jan 08 2025 |
5224 |
375.03 |
| Jan 01 2025 |
2500 |
385.99 |
| Jan 01 2025 |
3917 |
382.24 |
| Jan 01 2025 |
5223 |
375.03 |
| Dec 25 2024 |
2500 |
385.99 |
| Dec 25 2024 |
3905 |
382.24 |
| Dec 25 2024 |
5214 |
375.03 |
| Dec 18 2024 |
2480 |
385.99 |
| Dec 18 2024 |
3905 |
382.24 |
| Dec 18 2024 |
5209 |
375.03 |
| Dec 11 2024 |
2480 |
385.99 |
| Dec 11 2024 |
3901 |
382.24 |
| Dec 11 2024 |
5206 |
375.03 |
| Dec 04 2024 |
2480 |
385.99 |
| Dec 04 2024 |
3902 |
382.24 |
| Dec 04 2024 |
5207 |
375.03 |
| Nov 27 2024 |
2480 |
385.99 |
| Nov 27 2024 |
3902 |
382.24 |
| Nov 27 2024 |
5207 |
375.03 |
| Nov 20 2024 |
2480 |
385.99 |
| Nov 20 2024 |
3901 |
382.24 |
| Nov 20 2024 |
5206 |
375.03 |
| Nov 13 2024 |
2479 |
385.99 |
| Nov 13 2024 |
3899 |
382.24 |
| Nov 13 2024 |
5200 |
375.03 |
| Nov 06 2024 |
2463 |
385.99 |
| Nov 06 2024 |
3901 |
382.24 |
| Nov 06 2024 |
5197 |
375.03 |
| Oct 30 2024 |
2453 |
385.99 |
| Oct 30 2024 |
3872 |
382.24 |
| Oct 30 2024 |
5179 |
375.03 |
| Oct 23 2024 |
2453 |
385.99 |
| Oct 23 2024 |
3879 |
382.24 |
| Oct 23 2024 |
5426 |
375.03 |
| Oct 16 2024 |
2451 |
385.99 |
| Oct 16 2024 |
3881 |
382.24 |
| Oct 16 2024 |
5433 |
375.03 |
| Oct 09 2024 |
2471 |
385.99 |
| Oct 09 2024 |
3867 |
382.24 |
| Oct 09 2024 |
5438 |
375.03 |
| Oct 02 2024 |
2469 |
385.99 |
| Oct 02 2024 |
3861 |
382.24 |
| Oct 02 2024 |
5427 |
375.03 |
| Sep 25 2024 |
2417 |
385.99 |
| Sep 25 2024 |
3847 |
382.24 |
| Sep 25 2024 |
5417 |
375.03 |
| Sep 18 2024 |
2430 |
385.99 |
| Sep 18 2024 |
3829 |
382.24 |
| Sep 18 2024 |
5364 |
375.03 |
| Sep 11 2024 |
2430 |
385.99 |
| Sep 11 2024 |
3801 |
382.24 |
| Sep 11 2024 |
5375 |
375.03 |
| Sep 04 2024 |
2354 |
385.99 |
| Sep 04 2024 |
3756 |
382.24 |
| Sep 04 2024 |
5296 |
375.03 |
| Aug 28 2024 |
2350 |
385.99 |
| Aug 28 2024 |
4263 |
404.57 |
| Aug 28 2024 |
5808 |
386.15 |
| Aug 21 2024 |
2365 |
385.99 |
| Aug 21 2024 |
4310 |
404.57 |
| Aug 21 2024 |
5856 |
386.15 |
| Aug 14 2024 |
2371 |
385.99 |
| Aug 14 2024 |
3163 |
416.98 |
| Aug 14 2024 |
6154 |
396.82 |
| Aug 07 2024 |
2331 |
385.99 |
| Aug 07 2024 |
5601 |
416.98 |
| Aug 07 2024 |
6176 |
396.82 |
| Jul 31 2024 |
2359 |
385.99 |
| Jul 31 2024 |
5662 |
416.98 |
| Jul 31 2024 |
6180 |
396.82 |
| Jul 24 2024 |
2319 |
385.99 |
| Jul 24 2024 |
4573 |
393.02 |
| Jul 24 2024 |
6116 |
396.82 |
| Jul 17 2024 |
2344 |
385.99 |
| Jul 17 2024 |
4537 |
393.02 |
| Jul 17 2024 |
6162 |
396.82 |
| Jul 10 2024 |
2378 |
385.99 |
| Jul 10 2024 |
2736 |
393.02 |
| Jul 10 2024 |
6085 |
396.82 |
| Jul 03 2024 |
2366 |
385.99 |
| Jul 03 2024 |
2796 |
393.02 |
| Jul 03 2024 |
6125 |
396.82 |
| Jun 26 2024 |
2377 |
385.99 |
| Jun 26 2024 |
2858 |
393.02 |
| Jun 26 2024 |
6076 |
396.82 |
| Jun 19 2024 |
2327 |
385.99 |
| Jun 19 2024 |
2872 |
393.02 |
| Jun 19 2024 |
6135 |
396.82 |
| Jun 12 2024 |
2336 |
385.99 |
| Jun 12 2024 |
2875 |
393.02 |
| Jun 12 2024 |
6122 |
396.82 |
| Jun 05 2024 |
2328 |
385.99 |
| Jun 05 2024 |
2891 |
393.02 |
| Jun 05 2024 |
6182 |
396.82 |
| May 29 2024 |
2357 |
385.99 |
| May 29 2024 |
2904 |
393.02 |
| May 29 2024 |
6200 |
396.82 |
| May 22 2024 |
2297 |
385.99 |
| May 22 2024 |
2848 |
393.02 |
| May 22 2024 |
6229 |
396.82 |
| May 15 2024 |
2264 |
385.99 |
| May 15 2024 |
2760 |
393.02 |
| May 15 2024 |
6112 |
396.82 |
| May 08 2024 |
2206 |
385.99 |
| May 08 2024 |
2798 |
393.02 |
| May 08 2024 |
6050 |
396.82 |
| May 01 2024 |
2799 |
381.92 |
| May 01 2024 |
2793 |
393.02 |
| May 01 2024 |
6462 |
404.62 |
| Apr 24 2024 |
3434 |
381.92 |
| Apr 24 2024 |
3089 |
393.02 |
| Apr 24 2024 |
9252 |
404.62 |
| Apr 17 2024 |
3472 |
381.92 |
| Apr 17 2024 |
3065 |
393.02 |
| Apr 17 2024 |
9428 |
404.62 |
| Apr 10 2024 |
3499 |
381.92 |
| Apr 10 2024 |
3065 |
393.02 |
| Apr 10 2024 |
9403 |
404.62 |
| Apr 03 2024 |
3442 |
381.92 |
| Apr 03 2024 |
3042 |
393.02 |
| Apr 03 2024 |
9411 |
404.62 |
| Mar 27 2024 |
3471 |
381.92 |
| Mar 27 2024 |
3029 |
393.02 |
| Mar 27 2024 |
9419 |
404.62 |
| Mar 21 2024 |
3450 |
381.92 |
| Mar 21 2024 |
3015 |
393.02 |
| Mar 21 2024 |
8202 |
385.62 |
| May 18 2018 |
6252 |
449.52 |
| May 11 2018 |
6205 |
449.52 |
| May 04 2018 |
6251 |
449.52 |
| Apr 27 2018 |
6334 |
449.52 |
| Apr 20 2018 |
6283 |
449.52 |
| Apr 13 2018 |
6151 |
449.52 |
| Apr 06 2018 |
6159 |
449.52 |
| Mar 30 2018 |
6160 |
449.52 |
| Mar 23 2018 |
6077 |
449.52 |
| Mar 16 2018 |
5987 |
449.52 |
| Mar 09 2018 |
5951 |
449.52 |
| Mar 02 2018 |
6123 |
449.52 |
| Feb 23 2018 |
6255 |
449.52 |
| Feb 16 2018 |
6195 |
449.52 |
| Feb 09 2018 |
6231 |
449.52 |
| Feb 02 2018 |
6265 |
449.52 |
| Jan 26 2018 |
6265 |
449.52 |
| Jan 19 2018 |
6265 |
449.52 |
| Jan 12 2018 |
6230 |
449.52 |
| Jan 05 2018 |
6230 |
449.52 |
| Dec 29 2017 |
6258 |
449.52 |
| Dec 22 2017 |
6258 |
449.52 |
| Dec 15 2017 |
6258 |
449.52 |
| Dec 08 2017 |
6258 |
449.52 |
| Dec 01 2017 |
6257 |
449.52 |
| Nov 24 2017 |
6257 |
449.52 |
| Nov 17 2017 |
6257 |
449.52 |
| Nov 10 2017 |
6257 |
449.52 |
| Nov 03 2017 |
6257 |
449.52 |
| Oct 27 2017 |
6257 |
449.52 |
| Oct 20 2017 |
6236 |
449.52 |
| Oct 13 2017 |
6249 |
449.52 |
| Oct 06 2017 |
6249 |
449.52 |
| Sep 29 2017 |
6256 |
449.52 |
| Sep 22 2017 |
6249 |
449.52 |
| Sep 15 2017 |
6138 |
449.52 |
| Sep 08 2017 |
5953 |
449.52 |
| Sep 01 2017 |
6029 |
449.52 |
| Aug 25 2017 |
5983 |
449.52 |
| Aug 18 2017 |
6204 |
449.52 |
| Aug 11 2017 |
6142 |
449.52 |
| Aug 04 2017 |
6238 |
449.52 |
| Jul 28 2017 |
6275 |
449.52 |
| Jul 21 2017 |
6305 |
449.52 |
| Jul 14 2017 |
6368 |
449.52 |
| Jul 07 2017 |
6423 |
449.52 |
| Jun 30 2017 |
6403 |
449.52 |
| Jun 23 2017 |
6467 |
449.52 |
| Jun 16 2017 |
6384 |
449.52 |
| Jun 09 2017 |
6414 |
449.52 |
| Jun 02 2017 |
6417 |
449.52 |
